Eylül 2018 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,3200 | 1,3200 | 1,2933 | 1,3033 | %-0,51 |
| 27.09.2018 | 1,3300 | 1,3300 | 1,3033 | 1,3100 | %-0,51 |
| 26.09.2018 | 1,3600 | 1,3667 | 1,3100 | 1,3167 | %-1,74 |
| 25.09.2018 | 1,3133 | 1,3733 | 1,3133 | 1,3400 | %2,81 |
| 24.09.2018 | 1,3100 | 1,3167 | 1,2967 | 1,3033 | %0,00 |
| 21.09.2018 | 1,2967 | 1,3167 | 1,2967 | 1,3033 | %0,26 |
| 20.09.2018 | 1,3100 | 1,3533 | 1,2967 | 1,3000 | %0,52 |
| 19.09.2018 | 1,3000 | 1,3067 | 1,2900 | 1,2933 | %0,26 |
| 18.09.2018 | 1,3067 | 1,3067 | 1,2833 | 1,2900 | %-0,77 |
| 17.09.2018 | 1,2933 | 1,3133 | 1,2767 | 1,3000 | %0,00 |
| 14.09.2018 | 1,3000 | 1,3100 | 1,2900 | 1,3000 | %0,00 |
| 13.09.2018 | 1,3000 | 1,3000 | 1,2600 | 1,3000 | %1,56 |
| 12.09.2018 | 1,3100 | 1,3233 | 1,2733 | 1,2800 | %-1,03 |
| 11.09.2018 | 1,3100 | 1,3700 | 1,2933 | 1,2933 | %-2,02 |
| 10.09.2018 | 1,3000 | 1,4000 | 1,2967 | 1,3200 | %1,02 |
| 07.09.2018 | 1,3067 | 1,3067 | 1,2967 | 1,3067 | %0,77 |
| 06.09.2018 | 1,3133 | 1,3200 | 1,2967 | 1,2967 | %-0,51 |
| 05.09.2018 | 1,3000 | 1,3333 | 1,2800 | 1,3033 | %1,03 |
| 04.09.2018 | 1,3000 | 1,3167 | 1,2733 | 1,2900 | %-0,26 |
| 03.09.2018 | 1,2800 | 1,3033 | 1,2700 | 1,2933 | %1,30 |