Ağustos 2018 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,2933 | 1,2933 | 1,2667 | 1,2767 | %-66,93 |
| 30.08.2018 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | %200,00 |
| 29.08.2018 | 1,3000 | 1,3067 | 1,2800 | 1,2867 | %-0,26 |
| 28.08.2018 | 1,2400 | 1,3433 | 1,2400 | 1,2900 | %3,48 |
| 27.08.2018 | 1,2500 | 1,2600 | 1,2333 | 1,2467 | %-66,58 |
| 24.08.2018 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | %0,00 |
| 23.08.2018 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | %0,00 |
| 22.08.2018 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | %0,00 |
| 21.08.2018 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | %200,00 |
| 20.08.2018 | 1,2467 | 1,2467 | 1,2233 | 1,2433 | %1,36 |
| 17.08.2018 | 1,2900 | 1,2933 | 1,2033 | 1,2267 | %-4,17 |
| 16.08.2018 | 1,3100 | 1,3567 | 1,2733 | 1,2800 | %-1,29 |
| 15.08.2018 | 1,2900 | 1,3833 | 1,2433 | 1,2967 | %-0,26 |
| 14.08.2018 | 1,2100 | 1,3000 | 1,2067 | 1,3000 | %9,24 |
| 13.08.2018 | 1,2167 | 1,2367 | 1,1367 | 1,1900 | %-2,46 |
| 10.08.2018 | 1,3000 | 1,3000 | 1,1700 | 1,2200 | %-7,81 |
| 09.08.2018 | 1,3333 | 1,3500 | 1,3167 | 1,3233 | %-1,00 |
| 08.08.2018 | 1,3333 | 1,3733 | 1,3200 | 1,3367 | %0,75 |
| 07.08.2018 | 1,3267 | 1,3467 | 1,3000 | 1,3267 | %0,00 |
| 06.08.2018 | 1,3533 | 1,3667 | 1,3200 | 1,3267 | %-1,73 |
| 03.08.2018 | 1,3733 | 1,4033 | 1,3400 | 1,3500 | %-1,94 |
| 02.08.2018 | 1,4167 | 1,5400 | 1,3667 | 1,3767 | %-4,62 |
| 01.08.2018 | 1,3967 | 1,5067 | 1,3767 | 1,4433 | %4,84 |