Haziran 2018 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,3333 | 1,3633 | 1,3333 | 1,3400 | %0,50 |
| 28.06.2018 | 1,2967 | 1,3433 | 1,2967 | 1,3333 | %2,04 |
| 27.06.2018 | 1,2833 | 1,3100 | 1,2767 | 1,3067 | %2,89 |
| 26.06.2018 | 1,2500 | 1,2833 | 1,2500 | 1,2700 | %0,79 |
| 25.06.2018 | 1,2900 | 1,3200 | 1,2500 | 1,2600 | %-0,79 |
| 22.06.2018 | 1,2767 | 1,2833 | 1,2700 | 1,2700 | %0,26 |
| 21.06.2018 | 1,2800 | 1,2933 | 1,2600 | 1,2667 | %-0,26 |
| 20.06.2018 | 1,2667 | 1,3067 | 1,2533 | 1,2700 | %1,60 |
| 19.06.2018 | 1,2367 | 1,2667 | 1,2333 | 1,2500 | %-0,27 |
| 18.06.2018 | 1,2833 | 1,2833 | 1,2333 | 1,2533 | %-67,10 |
| 15.06.2018 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | %200,00 |
| 14.06.2018 | 1,2733 | 1,2733 | 1,2533 | 1,2700 | %-0,26 |
| 13.06.2018 | 1,2867 | 1,2867 | 1,2700 | 1,2733 | %-1,04 |
| 12.06.2018 | 1,2733 | 1,2933 | 1,2667 | 1,2867 | %0,26 |
| 11.06.2018 | 1,2867 | 1,2967 | 1,2667 | 1,2833 | %-0,77 |
| 08.06.2018 | 1,3100 | 1,3400 | 1,2700 | 1,2933 | %-1,02 |
| 07.06.2018 | 1,2700 | 1,3067 | 1,2567 | 1,3067 | %3,16 |
| 06.06.2018 | 1,3067 | 1,3067 | 1,2433 | 1,2667 | %-1,81 |
| 05.06.2018 | 1,3167 | 1,3233 | 1,2900 | 1,2900 | %-1,78 |
| 04.06.2018 | 1,3200 | 1,3967 | 1,3100 | 1,3133 | %0,25 |
| 01.06.2018 | 1,3300 | 1,3600 | 1,2933 | 1,3100 | %-2,48 |