Mayıs 2018 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,3200 | 1,3767 | 1,3033 | 1,3433 | %2,28 |
| 30.05.2018 | 1,2667 | 1,4100 | 1,2667 | 1,3133 | %1,81 |
| 29.05.2018 | 1,3167 | 1,3167 | 1,2867 | 1,2900 | %-1,28 |
| 28.05.2018 | 1,2933 | 1,3133 | 1,2933 | 1,3067 | %1,29 |
| 25.05.2018 | 1,3200 | 1,3200 | 1,2700 | 1,2900 | %1,04 |
| 24.05.2018 | 1,3100 | 1,3433 | 1,2767 | 1,2767 | %-2,05 |
| 23.05.2018 | 1,3267 | 1,3433 | 1,2900 | 1,3033 | %-3,22 |
| 22.05.2018 | 1,3400 | 1,4067 | 1,3267 | 1,3467 | %2,02 |
| 21.05.2018 | 1,3400 | 1,3800 | 1,3200 | 1,3200 | %-1,00 |
| 18.05.2018 | 1,3467 | 1,3700 | 1,3233 | 1,3333 | %0,00 |
| 17.05.2018 | 1,3633 | 1,3767 | 1,3333 | 1,3333 | %-0,99 |
| 16.05.2018 | 1,3233 | 1,4500 | 1,3200 | 1,3467 | %2,02 |
| 15.05.2018 | 1,3667 | 1,3833 | 1,3133 | 1,3200 | %-3,41 |
| 14.05.2018 | 1,3900 | 1,4200 | 1,3500 | 1,3667 | %-2,38 |
| 11.05.2018 | 1,4767 | 1,4933 | 1,3567 | 1,4000 | %-4,55 |
| 10.05.2018 | 1,2900 | 1,5333 | 1,2900 | 1,4667 | %11,68 |
| 09.05.2018 | 1,3467 | 1,3600 | 1,2467 | 1,3133 | %-1,99 |
| 08.05.2018 | 1,4700 | 1,4967 | 1,3267 | 1,3400 | %-8,64 |
| 07.05.2018 | 1,4333 | 1,5133 | 1,4333 | 1,4667 | %-1,35 |
| 04.05.2018 | 1,4867 | 1,5167 | 1,4767 | 1,4867 | %-0,67 |
| 03.05.2018 | 1,5433 | 1,5600 | 1,4667 | 1,4967 | %-4,47 |
| 02.05.2018 | 1,5867 | 1,5900 | 1,5233 | 1,5667 | %-66,45 |
| 01.05.2018 | 4,6700 | 4,6700 | 4,6700 | 4,6700 | %200,00 |