Nisan 2018 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,6033 | 1,6033 | 1,5567 | 1,5567 | %-2,30 |
| 27.04.2018 | 1,5233 | 1,6000 | 1,5233 | 1,5933 | %0,84 |
| 26.04.2018 | 1,5667 | 1,6133 | 1,5667 | 1,5800 | %0,64 |
| 25.04.2018 | 1,6333 | 1,6333 | 1,5433 | 1,5700 | %-3,29 |
| 24.04.2018 | 1,6400 | 1,6400 | 1,5967 | 1,6233 | %-66,60 |
| 23.04.2018 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | %200,00 |
| 20.04.2018 | 1,5933 | 1,6600 | 1,5533 | 1,6200 | %3,18 |
| 19.04.2018 | 1,5800 | 1,5833 | 1,5400 | 1,5700 | %0,21 |
| 18.04.2018 | 1,5467 | 1,5733 | 1,5067 | 1,5667 | %1,29 |
| 17.04.2018 | 1,5933 | 1,5933 | 1,5100 | 1,5467 | %-1,69 |
| 16.04.2018 | 1,5600 | 1,5933 | 1,5400 | 1,5733 | %2,61 |
| 13.04.2018 | 1,5167 | 1,5567 | 1,5000 | 1,5333 | %2,45 |
| 12.04.2018 | 1,4667 | 1,5200 | 1,4600 | 1,4967 | %0,00 |
| 11.04.2018 | 1,5600 | 1,5600 | 1,4233 | 1,4967 | %-3,65 |
| 10.04.2018 | 1,5833 | 1,6233 | 1,5433 | 1,5533 | %-3,32 |
| 09.04.2018 | 1,6300 | 1,6400 | 1,5967 | 1,6067 | %-0,82 |
| 06.04.2018 | 1,6367 | 1,6367 | 1,6133 | 1,6200 | %-0,21 |
| 05.04.2018 | 1,6367 | 1,6500 | 1,6200 | 1,6233 | %-0,82 |
| 04.04.2018 | 1,6300 | 1,6400 | 1,6167 | 1,6367 | %0,61 |
| 03.04.2018 | 1,6267 | 1,6433 | 1,6167 | 1,6267 | %0,00 |
| 02.04.2018 | 1,6367 | 1,6467 | 1,6233 | 1,6267 | %-0,81 |