Mart 2018 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,6400 | 1,6467 | 1,6233 | 1,6400 | %0,20 |
| 29.03.2018 | 1,6433 | 1,6500 | 1,6200 | 1,6367 | %0,82 |
| 28.03.2018 | 1,6233 | 1,6800 | 1,6100 | 1,6233 | %-0,41 |
| 27.03.2018 | 1,6600 | 1,6667 | 1,6200 | 1,6300 | %-0,81 |
| 26.03.2018 | 1,6167 | 1,7000 | 1,6167 | 1,6433 | %1,65 |
| 23.03.2018 | 1,6200 | 1,6267 | 1,5867 | 1,6167 | %-1,22 |
| 22.03.2018 | 1,6667 | 1,7167 | 1,6100 | 1,6367 | %-1,60 |
| 21.03.2018 | 1,6033 | 1,6633 | 1,5933 | 1,6633 | %3,31 |
| 20.03.2018 | 1,5867 | 1,6200 | 1,5867 | 1,6100 | %1,47 |
| 19.03.2018 | 1,6100 | 1,6167 | 1,5867 | 1,5867 | %-0,83 |
| 16.03.2018 | 1,6133 | 1,6233 | 1,5967 | 1,6000 | %-0,83 |
| 15.03.2018 | 1,6267 | 1,6333 | 1,6067 | 1,6133 | %-0,41 |
| 14.03.2018 | 1,6433 | 1,6433 | 1,6000 | 1,6200 | %-0,61 |
| 13.03.2018 | 1,6233 | 1,6333 | 1,6167 | 1,6300 | %0,62 |
| 12.03.2018 | 1,6200 | 1,6500 | 1,6167 | 1,6200 | %-1,02 |
| 09.03.2018 | 1,6167 | 1,6833 | 1,6033 | 1,6367 | %1,66 |
| 08.03.2018 | 1,6400 | 1,6400 | 1,6033 | 1,6100 | %-1,02 |
| 07.03.2018 | 1,6267 | 1,6400 | 1,6100 | 1,6267 | %0,00 |
| 06.03.2018 | 1,6400 | 1,6400 | 1,6167 | 1,6267 | %-0,20 |
| 05.03.2018 | 1,6033 | 1,6633 | 1,6033 | 1,6300 | %0,00 |
| 02.03.2018 | 1,6400 | 1,6567 | 1,6233 | 1,6300 | %-0,61 |
| 01.03.2018 | 1,6433 | 1,6633 | 1,6400 | 1,6400 | %-0,20 |