Şubat 2018 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 1,6500 | 1,6667 | 1,6433 | 1,6433 | %-0,20 |
| 27.02.2018 | 1,6500 | 1,6800 | 1,6367 | 1,6467 | %-0,20 |
| 26.02.2018 | 1,6600 | 1,6967 | 1,6400 | 1,6500 | %-0,40 |
| 23.02.2018 | 1,6333 | 1,7167 | 1,6333 | 1,6567 | %1,43 |
| 22.02.2018 | 1,6300 | 1,6467 | 1,6267 | 1,6333 | %0,20 |
| 21.02.2018 | 1,6300 | 1,6500 | 1,6200 | 1,6300 | %1,87 |
| 20.02.2018 | 1,7000 | 1,7033 | 1,5700 | 1,6000 | %-5,33 |
| 19.02.2018 | 1,7000 | 1,7300 | 1,6567 | 1,6900 | %0,20 |
| 16.02.2018 | 1,6600 | 1,7400 | 1,6400 | 1,6867 | %2,02 |
| 15.02.2018 | 1,6433 | 1,6767 | 1,6333 | 1,6533 | %1,22 |
| 14.02.2018 | 1,6233 | 1,7233 | 1,6067 | 1,6333 | %0,82 |
| 13.02.2018 | 1,6367 | 1,6400 | 1,6133 | 1,6200 | %-0,82 |
| 12.02.2018 | 1,6300 | 1,6467 | 1,6200 | 1,6333 | %0,20 |
| 09.02.2018 | 1,6000 | 1,6500 | 1,5833 | 1,6300 | %0,41 |
| 08.02.2018 | 1,5833 | 1,6500 | 1,5833 | 1,6233 | %1,25 |
| 07.02.2018 | 1,5833 | 1,6100 | 1,5633 | 1,6033 | %1,48 |
| 06.02.2018 | 1,5100 | 1,5867 | 1,5100 | 1,5800 | %-2,07 |
| 05.02.2018 | 1,6200 | 1,6367 | 1,6100 | 1,6133 | %-0,82 |
| 02.02.2018 | 1,6367 | 1,6367 | 1,6167 | 1,6267 | %0,00 |
| 01.02.2018 | 1,6333 | 1,6667 | 1,6200 | 1,6267 | %-0,41 |