Ocak 2018 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,6300 | 1,6500 | 1,6133 | 1,6333 | %0,62 |
| 30.01.2018 | 1,6533 | 1,6633 | 1,6233 | 1,6233 | %-2,01 |
| 29.01.2018 | 1,6633 | 1,6733 | 1,6367 | 1,6567 | %0,00 |
| 26.01.2018 | 1,6400 | 1,6833 | 1,6400 | 1,6567 | %2,05 |
| 25.01.2018 | 1,6967 | 1,7100 | 1,6233 | 1,6233 | %-3,37 |
| 24.01.2018 | 1,6600 | 1,7100 | 1,6433 | 1,6800 | %1,82 |
| 23.01.2018 | 1,6333 | 1,6533 | 1,6300 | 1,6500 | %1,02 |
| 22.01.2018 | 1,6400 | 1,6400 | 1,6000 | 1,6333 | %0,62 |
| 19.01.2018 | 1,6600 | 1,7133 | 1,6200 | 1,6233 | %-2,21 |
| 18.01.2018 | 1,6400 | 1,6867 | 1,6400 | 1,6600 | %1,22 |
| 17.01.2018 | 1,6267 | 1,6933 | 1,6133 | 1,6400 | %0,82 |
| 16.01.2018 | 1,6533 | 1,6533 | 1,5933 | 1,6267 | %-1,01 |
| 15.01.2018 | 1,7033 | 1,7233 | 1,6433 | 1,6433 | %-4,27 |
| 12.01.2018 | 1,7733 | 1,7800 | 1,7133 | 1,7167 | %-1,90 |
| 11.01.2018 | 1,6400 | 1,8000 | 1,6400 | 1,7500 | %5,63 |
| 10.01.2018 | 1,6733 | 1,6767 | 1,6367 | 1,6567 | %-1,00 |
| 09.01.2018 | 1,6933 | 1,6933 | 1,6633 | 1,6733 | %-0,40 |
| 08.01.2018 | 1,6700 | 1,7167 | 1,6667 | 1,6800 | %1,61 |
| 05.01.2018 | 1,6333 | 1,6733 | 1,6267 | 1,6533 | %1,02 |
| 04.01.2018 | 1,6300 | 1,6567 | 1,6133 | 1,6367 | %1,45 |
| 03.01.2018 | 1,6467 | 1,6767 | 1,6100 | 1,6133 | %-2,02 |
| 02.01.2018 | 1,6500 | 1,6767 | 1,6367 | 1,6467 | %-66,87 |
| 01.01.2018 | 4,9700 | 4,9700 | 4,9700 | 4,9700 | %200,00 |