Aralık 2017 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,6767 | 1,6800 | 1,6567 | 1,6567 | %-1,00 |
| 28.12.2017 | 1,6933 | 1,6933 | 1,6567 | 1,6733 | %-0,40 |
| 27.12.2017 | 1,7033 | 1,7200 | 1,6733 | 1,6800 | %-1,37 |
| 26.12.2017 | 1,7333 | 1,7333 | 1,6733 | 1,7033 | %-0,58 |
| 25.12.2017 | 1,7000 | 1,7500 | 1,6967 | 1,7133 | %0,00 |
| 22.12.2017 | 1,7167 | 1,7300 | 1,6867 | 1,7133 | %-0,19 |
| 21.12.2017 | 1,7533 | 1,7800 | 1,7067 | 1,7167 | %-3,38 |
| 20.12.2017 | 1,6633 | 1,7867 | 1,6533 | 1,7767 | %6,81 |
| 19.12.2017 | 1,6367 | 1,6833 | 1,6333 | 1,6633 | %0,60 |
| 18.12.2017 | 1,6300 | 1,6667 | 1,6167 | 1,6533 | %1,22 |
| 15.12.2017 | 1,6467 | 1,6667 | 1,6133 | 1,6333 | %-1,01 |
| 14.12.2017 | 1,6700 | 1,6967 | 1,5367 | 1,6500 | %-1,98 |
| 13.12.2017 | 1,6767 | 1,7200 | 1,6333 | 1,6833 | %0,40 |
| 12.12.2017 | 1,7167 | 1,7167 | 1,6533 | 1,6767 | %-2,33 |
| 11.12.2017 | 1,7633 | 1,7633 | 1,6633 | 1,7167 | %-1,15 |
| 08.12.2017 | 1,9767 | 2,2667 | 1,7167 | 1,7367 | %-15,28 |
| 07.12.2017 | 1,7900 | 2,1133 | 1,6500 | 2,0500 | %13,68 |
| 06.12.2017 | 1,5933 | 1,8500 | 1,5667 | 1,8033 | %13,18 |
| 05.12.2017 | 1,5300 | 1,6033 | 1,4833 | 1,5933 | %5,99 |
| 04.12.2017 | 1,5000 | 1,5333 | 1,4500 | 1,5033 | %0,67 |
| 01.12.2017 | 1,4867 | 1,5000 | 1,4133 | 1,4933 | %1,59 |