Kasım 2017 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,4600 | 1,4900 | 1,4467 | 1,4700 | %0,92 |
| 29.11.2017 | 1,4033 | 1,4967 | 1,3433 | 1,4567 | %3,80 |
| 28.11.2017 | 1,4667 | 1,6000 | 1,4033 | 1,4033 | %-3,22 |
| 27.11.2017 | 1,4300 | 1,4900 | 1,3033 | 1,4500 | %1,40 |
| 24.11.2017 | 1,4200 | 1,4500 | 1,4067 | 1,4300 | %-0,23 |
| 23.11.2017 | 1,3933 | 1,5133 | 1,3933 | 1,4333 | %3,36 |
| 22.11.2017 | 1,4100 | 1,4100 | 1,3667 | 1,3867 | %-0,24 |
| 21.11.2017 | 1,4000 | 1,4200 | 1,3667 | 1,3900 | %-0,48 |
| 20.11.2017 | 1,4000 | 1,4300 | 1,3533 | 1,3967 | %-0,95 |
| 17.11.2017 | 1,5033 | 1,5033 | 1,4067 | 1,4100 | %-5,16 |
| 16.11.2017 | 1,4733 | 1,5133 | 1,4467 | 1,4867 | %0,91 |
| 15.11.2017 | 1,4633 | 1,5400 | 1,4433 | 1,4733 | %-0,45 |
| 14.11.2017 | 1,4833 | 1,4833 | 1,3500 | 1,4800 | %0,45 |
| 13.11.2017 | 1,5200 | 1,5200 | 1,4667 | 1,4733 | %-2,21 |
| 10.11.2017 | 1,5167 | 1,5433 | 1,4833 | 1,5067 | %-1,95 |
| 09.11.2017 | 1,5600 | 1,5767 | 1,5167 | 1,5367 | %-2,12 |
| 08.11.2017 | 1,5700 | 1,5833 | 1,5567 | 1,5700 | %1,07 |
| 07.11.2017 | 1,6267 | 1,6267 | 1,5500 | 1,5533 | %-3,52 |
| 06.11.2017 | 1,5933 | 1,6833 | 1,5767 | 1,6100 | %1,26 |
| 03.11.2017 | 1,5833 | 1,6467 | 1,5700 | 1,5900 | %0,42 |
| 02.11.2017 | 1,5900 | 1,6167 | 1,5700 | 1,5833 | %-0,42 |
| 01.11.2017 | 1,5767 | 1,5900 | 1,5467 | 1,5900 | %0,85 |