Amerikan Doları 50,0421 %0,05Euro 56,3185 %0,26Gram Altın 6.680,50 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 93,9821 %-1,26EUR/USD 1,1254 %0,21Bitcoin 80.582,01 %0,55Ethereum 2.427,69 %0,28

Ekim 2017 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20171,58671,59671,52331,5767%-0,63
30.10.20171,60671,60671,58331,5867%-0,21
27.10.20171,58331,59671,58001,5900%0,21
26.10.20171,58001,59671,58001,5867%0,42
25.10.20171,60001,60001,57331,5800%-0,42
24.10.20171,62001,63331,57671,5867%-1,65
23.10.20171,62001,65001,60001,6133%-0,62
20.10.20171,63671,64331,61671,6233%-0,82
19.10.20171,65001,66331,59671,6367%0,20
18.10.20171,59331,70001,59331,6333%2,94
17.10.20171,57331,63331,56331,5867%0,85
16.10.20171,56671,60331,55001,5733%1,07
13.10.20171,56001,57331,53001,5567%0,65
12.10.20171,53671,56331,53001,5467%1,31
11.10.20171,51331,56671,50001,5267%0,22
10.10.20171,51671,52671,50001,5233%2,01
09.10.20171,53331,53331,45671,4933%-4,68
06.10.20171,56001,61331,55671,5667%1,08
05.10.20171,56671,57331,55001,5500%-0,64
04.10.20171,57331,58671,54671,5600%-0,43
03.10.20171,60001,60001,56001,5667%-1,26
02.10.20171,59671,60671,57331,5867%-0,63