Eylül 2017 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,5333 | 1,6267 | 1,5333 | 1,5967 | %3,68 |
| 28.09.2017 | 1,5033 | 1,5467 | 1,4967 | 1,5400 | %2,21 |
| 27.09.2017 | 1,5433 | 1,5500 | 1,4933 | 1,5067 | %-2,59 |
| 26.09.2017 | 1,5067 | 1,5567 | 1,5067 | 1,5467 | %2,65 |
| 25.09.2017 | 1,6133 | 1,6133 | 1,4533 | 1,5067 | %-7,00 |
| 22.09.2017 | 1,6833 | 1,7267 | 1,6000 | 1,6200 | %-2,80 |
| 21.09.2017 | 1,7600 | 1,8000 | 1,6667 | 1,6667 | %-7,75 |
| 20.09.2017 | 1,9333 | 1,9400 | 1,7733 | 1,8067 | %-7,03 |
| 19.09.2017 | 1,8800 | 1,9767 | 1,8333 | 1,9433 | %4,11 |
| 18.09.2017 | 1,9167 | 1,9233 | 1,7667 | 1,8667 | %0,00 |
| 15.09.2017 | 1,9333 | 1,9467 | 1,8000 | 1,8667 | %-3,61 |
| 14.09.2017 | 1,6667 | 1,9833 | 1,6633 | 1,9367 | %15,97 |
| 13.09.2017 | 1,6867 | 1,7267 | 1,6633 | 1,6700 | %0,20 |
| 12.09.2017 | 1,6733 | 1,6900 | 1,6533 | 1,6667 | %0,00 |
| 11.09.2017 | 1,6767 | 1,7200 | 1,6600 | 1,6667 | %-0,40 |
| 08.09.2017 | 1,7000 | 1,7233 | 1,6700 | 1,6733 | %-1,18 |
| 07.09.2017 | 1,7133 | 1,7567 | 1,6867 | 1,6933 | %0,39 |
| 06.09.2017 | 1,7367 | 1,7367 | 1,6800 | 1,6867 | %-1,94 |
| 05.09.2017 | 1,7333 | 1,7567 | 1,7067 | 1,7200 | %-66,80 |
| 04.09.2017 | 5,1800 | 5,1800 | 5,1800 | 5,1800 | %0,00 |
| 01.09.2017 | 5,1800 | 5,1800 | 5,1800 | 5,1800 | %200,00 |