Ağustos 2017 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,7633 | 1,7900 | 1,7267 | 1,7267 | %-67,36 |
| 30.08.2017 | 5,2900 | 5,2900 | 5,2900 | 5,2900 | %200,00 |
| 29.08.2017 | 1,7700 | 1,8633 | 1,7167 | 1,7633 | %-1,12 |
| 28.08.2017 | 1,6100 | 1,7833 | 1,6000 | 1,7833 | %11,46 |
| 25.08.2017 | 1,6167 | 1,6333 | 1,5900 | 1,6000 | %-1,03 |
| 24.08.2017 | 1,6133 | 1,6533 | 1,5867 | 1,6167 | %-1,42 |
| 23.08.2017 | 1,5900 | 1,6633 | 1,5700 | 1,6400 | %3,80 |
| 22.08.2017 | 1,5300 | 1,5800 | 1,4767 | 1,5800 | %3,95 |
| 21.08.2017 | 1,5133 | 1,5500 | 1,4967 | 1,5200 | %-0,87 |
| 18.08.2017 | 1,5233 | 1,5367 | 1,5133 | 1,5333 | %0,66 |
| 17.08.2017 | 1,5367 | 1,5467 | 1,5167 | 1,5233 | %-0,65 |
| 16.08.2017 | 1,5767 | 1,5800 | 1,5000 | 1,5333 | %-2,13 |
| 15.08.2017 | 1,6567 | 1,6567 | 1,5600 | 1,5667 | %-4,47 |
| 14.08.2017 | 1,6300 | 1,6500 | 1,6267 | 1,6400 | %0,61 |
| 11.08.2017 | 1,6333 | 1,6467 | 1,5567 | 1,6300 | %-0,41 |
| 10.08.2017 | 1,6667 | 1,6967 | 1,6167 | 1,6367 | %-2,58 |
| 09.08.2017 | 1,7067 | 1,7100 | 1,6700 | 1,6800 | %-1,37 |
| 08.08.2017 | 1,7100 | 1,7400 | 1,6967 | 1,7033 | %-0,39 |
| 07.08.2017 | 1,7000 | 1,7167 | 1,6700 | 1,7100 | %0,59 |
| 04.08.2017 | 1,6967 | 1,7333 | 1,6767 | 1,7000 | %0,20 |
| 03.08.2017 | 1,6667 | 1,7633 | 1,6567 | 1,6967 | %2,41 |
| 02.08.2017 | 1,6300 | 1,6633 | 1,6067 | 1,6567 | %2,05 |
| 01.08.2017 | 1,6000 | 1,6267 | 1,5800 | 1,6233 | %1,46 |