Temmuz 2017 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,6200 | 1,6300 | 1,5933 | 1,6000 | %-0,62 |
| 28.07.2017 | 1,6500 | 1,6500 | 1,5867 | 1,6100 | %-1,43 |
| 27.07.2017 | 1,6433 | 1,6867 | 1,6133 | 1,6333 | %-0,20 |
| 26.07.2017 | 1,7233 | 1,7467 | 1,6367 | 1,6367 | %-3,73 |
| 25.07.2017 | 1,5767 | 1,8733 | 1,5667 | 1,7000 | %8,51 |
| 24.07.2017 | 1,5900 | 1,6333 | 1,5667 | 1,5667 | %-1,05 |
| 21.07.2017 | 1,5467 | 1,6367 | 1,5267 | 1,5833 | %2,59 |
| 20.07.2017 | 1,5533 | 1,5633 | 1,5333 | 1,5433 | %-0,64 |
| 19.07.2017 | 1,5433 | 1,5667 | 1,5267 | 1,5533 | %0,65 |
| 18.07.2017 | 1,5667 | 1,5667 | 1,5233 | 1,5433 | %-0,86 |
| 17.07.2017 | 1,5733 | 1,6167 | 1,5500 | 1,5567 | %-1,06 |
| 14.07.2017 | 1,6333 | 1,8133 | 1,5700 | 1,5733 | %-3,08 |
| 13.07.2017 | 1,5533 | 1,6500 | 1,5300 | 1,6233 | %4,73 |
| 12.07.2017 | 1,5033 | 1,5600 | 1,5000 | 1,5500 | %3,33 |
| 11.07.2017 | 1,4900 | 1,5033 | 1,4800 | 1,5000 | %0,67 |
| 10.07.2017 | 1,4933 | 1,5200 | 1,4767 | 1,4900 | %0,00 |
| 07.07.2017 | 1,4867 | 1,5500 | 1,4733 | 1,4900 | %0,00 |
| 06.07.2017 | 1,5133 | 1,5133 | 1,4867 | 1,4900 | %-1,54 |
| 05.07.2017 | 1,5167 | 1,5233 | 1,5067 | 1,5133 | %0,00 |
| 04.07.2017 | 1,5233 | 1,5267 | 1,4533 | 1,5133 | %-0,44 |
| 03.07.2017 | 1,5233 | 1,5267 | 1,5133 | 1,5200 | %-0,22 |