Haziran 2017 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,5200 | 1,5300 | 1,5133 | 1,5233 | %0,00 |
| 29.06.2017 | 1,5267 | 1,5400 | 1,5167 | 1,5233 | %0,00 |
| 28.06.2017 | 1,5200 | 1,5333 | 1,5167 | 1,5233 | %-66,59 |
| 27.06.2017 | 4,5600 | 4,5600 | 4,5600 | 4,5600 | %0,00 |
| 26.06.2017 | 4,5600 | 4,5600 | 4,5600 | 4,5600 | %200,00 |
| 23.06.2017 | 1,5467 | 1,5467 | 1,5200 | 1,5200 | %-0,87 |
| 22.06.2017 | 1,5267 | 1,6467 | 1,5200 | 1,5333 | %0,66 |
| 21.06.2017 | 1,5433 | 1,5533 | 1,5200 | 1,5233 | %-1,51 |
| 20.06.2017 | 1,5200 | 1,5667 | 1,5200 | 1,5467 | %2,20 |
| 19.06.2017 | 1,5167 | 1,5400 | 1,5100 | 1,5133 | %0,00 |
| 16.06.2017 | 1,5333 | 1,5433 | 1,5133 | 1,5133 | %-1,30 |
| 15.06.2017 | 1,5400 | 1,5633 | 1,5200 | 1,5333 | %0,00 |
| 14.06.2017 | 1,5500 | 1,5500 | 1,5067 | 1,5333 | %-0,43 |
| 13.06.2017 | 1,5533 | 1,5767 | 1,5400 | 1,5400 | %-0,65 |
| 12.06.2017 | 1,5467 | 1,5900 | 1,5400 | 1,5500 | %0,87 |
| 09.06.2017 | 1,5600 | 1,5667 | 1,5367 | 1,5367 | %-1,28 |
| 08.06.2017 | 1,5667 | 1,6000 | 1,5467 | 1,5567 | %-0,43 |
| 07.06.2017 | 1,5900 | 1,5967 | 1,5600 | 1,5633 | %-1,68 |
| 06.06.2017 | 1,5533 | 1,6467 | 1,5533 | 1,5900 | %2,36 |
| 05.06.2017 | 1,5700 | 1,6133 | 1,5400 | 1,5533 | %-1,06 |
| 02.06.2017 | 1,5767 | 1,6000 | 1,5700 | 1,5700 | %0,00 |
| 01.06.2017 | 1,5633 | 1,6167 | 1,5433 | 1,5700 | %0,64 |