Mayıs 2017 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,5467 | 1,6067 | 1,5400 | 1,5600 | %1,30 |
| 30.05.2017 | 1,6000 | 1,6433 | 1,5400 | 1,5400 | %-4,35 |
| 29.05.2017 | 1,4967 | 1,6933 | 1,4967 | 1,6100 | %8,05 |
| 26.05.2017 | 1,4600 | 1,5100 | 1,4600 | 1,4900 | %1,59 |
| 25.05.2017 | 1,4667 | 1,4867 | 1,4433 | 1,4667 | %1,38 |
| 24.05.2017 | 1,4533 | 1,4733 | 1,4333 | 1,4467 | %-0,46 |
| 23.05.2017 | 1,4733 | 1,4867 | 1,4467 | 1,4533 | %-1,13 |
| 22.05.2017 | 1,4600 | 1,5000 | 1,4600 | 1,4700 | %-66,44 |
| 19.05.2017 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | %200,00 |
| 18.05.2017 | 1,4500 | 1,5233 | 1,4400 | 1,4600 | %1,15 |
| 17.05.2017 | 1,4467 | 1,4767 | 1,4367 | 1,4433 | %0,93 |
| 16.05.2017 | 1,4333 | 1,4600 | 1,4267 | 1,4300 | %0,23 |
| 15.05.2017 | 1,4067 | 1,5000 | 1,4067 | 1,4267 | %0,94 |
| 12.05.2017 | 1,4667 | 1,4667 | 1,4100 | 1,4133 | %-2,98 |
| 11.05.2017 | 1,4800 | 1,5333 | 1,4500 | 1,4567 | %-5,82 |
| 10.05.2017 | 1,5100 | 1,6500 | 1,5100 | 1,5467 | %-1,07 |
| 09.05.2017 | 1,5000 | 1,6967 | 1,4300 | 1,5633 | %4,92 |
| 08.05.2017 | 1,5667 | 1,6133 | 1,4800 | 1,4900 | %-5,89 |
| 05.05.2017 | 1,3700 | 1,6400 | 1,3667 | 1,5833 | %15,85 |
| 04.05.2017 | 1,3433 | 1,3967 | 1,3333 | 1,3667 | %1,74 |
| 03.05.2017 | 1,3633 | 1,3633 | 1,3433 | 1,3433 | %-1,71 |
| 02.05.2017 | 1,3700 | 1,3767 | 1,3600 | 1,3667 | %-66,67 |
| 01.05.2017 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | %200,00 |