Mart 2017 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,3500 | 1,3800 | 1,3433 | 1,3500 | %0,00 |
| 30.03.2017 | 1,3667 | 1,3667 | 1,3433 | 1,3500 | %-0,74 |
| 29.03.2017 | 1,3700 | 1,3967 | 1,3433 | 1,3600 | %-2,86 |
| 28.03.2017 | 1,3733 | 1,4800 | 1,3500 | 1,4000 | %2,19 |
| 27.03.2017 | 1,3333 | 1,4200 | 1,3167 | 1,3700 | %2,75 |
| 24.03.2017 | 1,3300 | 1,3467 | 1,3133 | 1,3333 | %0,00 |
| 23.03.2017 | 1,3333 | 1,3633 | 1,3167 | 1,3333 | %0,25 |
| 22.03.2017 | 1,3600 | 1,3600 | 1,3067 | 1,3300 | %-2,44 |
| 21.03.2017 | 1,3867 | 1,3900 | 1,3467 | 1,3633 | %-0,97 |
| 20.03.2017 | 1,3967 | 1,4133 | 1,3667 | 1,3767 | %-1,20 |
| 17.03.2017 | 1,3900 | 1,4133 | 1,3833 | 1,3933 | %0,24 |
| 16.03.2017 | 1,4200 | 1,4200 | 1,3833 | 1,3900 | %-0,71 |
| 15.03.2017 | 1,4067 | 1,4233 | 1,3967 | 1,4000 | %-0,24 |
| 14.03.2017 | 1,4000 | 1,4333 | 1,3800 | 1,4033 | %0,48 |
| 13.03.2017 | 1,4300 | 1,4300 | 1,3833 | 1,3967 | %-1,87 |
| 10.03.2017 | 1,4233 | 1,4367 | 1,4100 | 1,4233 | %0,23 |
| 09.03.2017 | 1,4200 | 1,4767 | 1,3967 | 1,4200 | %0,00 |
| 08.03.2017 | 1,4833 | 1,4833 | 1,4133 | 1,4200 | %-3,18 |
| 07.03.2017 | 1,4900 | 1,5033 | 1,3933 | 1,4667 | %-1,12 |
| 06.03.2017 | 1,5100 | 1,5833 | 1,4667 | 1,4833 | %0,00 |
| 03.03.2017 | 1,3333 | 1,4833 | 1,3067 | 1,4833 | %19,95 |
| 02.03.2017 | 1,2300 | 1,2367 | 1,2200 | 1,2367 | %1,09 |
| 01.03.2017 | 1,2200 | 1,2533 | 1,2167 | 1,2233 | %0,27 |