Şubat 2017 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,2333 | 1,2467 | 1,2133 | 1,2200 | %-1,08 |
| 27.02.2017 | 1,2433 | 1,2633 | 1,2167 | 1,2333 | %0,00 |
| 24.02.2017 | 1,2567 | 1,3000 | 1,2333 | 1,2333 | %-1,60 |
| 23.02.2017 | 1,2100 | 1,4000 | 1,1967 | 1,2533 | %3,87 |
| 22.02.2017 | 1,2233 | 1,2233 | 1,1967 | 1,2067 | %-1,36 |
| 21.02.2017 | 1,2300 | 1,2300 | 1,2133 | 1,2233 | %-0,54 |
| 20.02.2017 | 1,2300 | 1,2333 | 1,2200 | 1,2300 | %0,00 |
| 17.02.2017 | 1,2300 | 1,2500 | 1,2233 | 1,2300 | %0,00 |
| 16.02.2017 | 1,2267 | 1,2533 | 1,2200 | 1,2300 | %0,55 |
| 15.02.2017 | 1,2233 | 1,2333 | 1,2167 | 1,2233 | %0,00 |
| 14.02.2017 | 1,2367 | 1,2467 | 1,2200 | 1,2233 | %-1,34 |
| 13.02.2017 | 1,2300 | 1,2467 | 1,2200 | 1,2400 | %1,36 |
| 10.02.2017 | 1,2367 | 1,2367 | 1,2200 | 1,2233 | %-0,54 |
| 09.02.2017 | 1,2300 | 1,2500 | 1,2200 | 1,2300 | %0,00 |
| 08.02.2017 | 1,2100 | 1,2633 | 1,2100 | 1,2300 | %1,65 |
| 07.02.2017 | 1,2200 | 1,2267 | 1,2033 | 1,2100 | %-0,27 |
| 06.02.2017 | 1,2267 | 1,2400 | 1,2033 | 1,2133 | %-0,82 |
| 03.02.2017 | 1,2167 | 1,2300 | 1,2167 | 1,2233 | %0,27 |
| 02.02.2017 | 1,2100 | 1,2200 | 1,2033 | 1,2200 | %0,83 |
| 01.02.2017 | 1,2167 | 1,2167 | 1,2033 | 1,2100 | %0,28 |