Ocak 2017 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,2167 | 1,2200 | 1,2000 | 1,2067 | %0,00 |
| 30.01.2017 | 1,1967 | 1,2267 | 1,1967 | 1,2067 | %0,84 |
| 27.01.2017 | 1,2100 | 1,2267 | 1,1933 | 1,1967 | %-2,18 |
| 26.01.2017 | 1,1967 | 1,2500 | 1,1867 | 1,2233 | %2,51 |
| 25.01.2017 | 1,2067 | 1,2167 | 1,1867 | 1,1933 | %-1,11 |
| 24.01.2017 | 1,2000 | 1,2100 | 1,1900 | 1,2067 | %0,84 |
| 23.01.2017 | 1,1867 | 1,2167 | 1,1833 | 1,1967 | %1,13 |
| 20.01.2017 | 1,1800 | 1,2000 | 1,1667 | 1,1833 | %0,85 |
| 19.01.2017 | 1,1933 | 1,1933 | 1,1733 | 1,1733 | %-0,85 |
| 18.01.2017 | 1,1933 | 1,1967 | 1,1833 | 1,1833 | %-0,84 |
| 17.01.2017 | 1,1767 | 1,2033 | 1,1767 | 1,1933 | %1,13 |
| 16.01.2017 | 1,1833 | 1,1933 | 1,1733 | 1,1800 | %0,57 |
| 13.01.2017 | 1,1800 | 1,1867 | 1,1700 | 1,1733 | %0,00 |
| 12.01.2017 | 1,1633 | 1,1867 | 1,1567 | 1,1733 | %1,44 |
| 11.01.2017 | 1,1733 | 1,1733 | 1,1500 | 1,1567 | %-1,42 |
| 10.01.2017 | 1,1800 | 1,1933 | 1,1700 | 1,1733 | %-0,57 |
| 09.01.2017 | 1,1867 | 1,1933 | 1,1500 | 1,1800 | %-1,12 |
| 06.01.2017 | 1,1933 | 1,2033 | 1,1833 | 1,1933 | %0,28 |
| 05.01.2017 | 1,2033 | 1,2133 | 1,1800 | 1,1900 | %-0,56 |
| 04.01.2017 | 1,2000 | 1,2467 | 1,1933 | 1,1967 | %0,00 |
| 03.01.2017 | 1,2133 | 1,2200 | 1,1867 | 1,1967 | %-1,10 |
| 02.01.2017 | 1,1967 | 1,2200 | 1,1900 | 1,2100 | %0,83 |