Ekim 2016 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 1,2100 | 1,2167 | 1,1967 | 1,2000 | %-0,55 |
| 28.10.2016 | 1,2133 | 1,2133 | 1,2000 | 1,2067 | %0,00 |
| 27.10.2016 | 1,2000 | 1,2167 | 1,2000 | 1,2067 | %-0,55 |
| 26.10.2016 | 1,2167 | 1,2367 | 1,2000 | 1,2133 | %0,00 |
| 25.10.2016 | 1,2100 | 1,2167 | 1,2033 | 1,2133 | %0,55 |
| 24.10.2016 | 1,2067 | 1,2267 | 1,2000 | 1,2067 | %0,28 |
| 21.10.2016 | 1,2100 | 1,2300 | 1,1867 | 1,2033 | %-0,28 |
| 20.10.2016 | 1,2233 | 1,2233 | 1,2033 | 1,2067 | %-0,55 |
| 19.10.2016 | 1,1967 | 1,2333 | 1,1967 | 1,2133 | %1,11 |
| 18.10.2016 | 1,1933 | 1,2100 | 1,1867 | 1,2000 | %1,41 |
| 17.10.2016 | 1,1933 | 1,2000 | 1,1767 | 1,1833 | %-0,28 |
| 14.10.2016 | 1,1933 | 1,1933 | 1,1767 | 1,1867 | %-0,56 |
| 13.10.2016 | 1,1967 | 1,1967 | 1,1767 | 1,1933 | %0,00 |
| 12.10.2016 | 1,2433 | 1,2633 | 1,1900 | 1,1933 | %-3,76 |
| 11.10.2016 | 1,2700 | 1,2833 | 1,2367 | 1,2400 | %-2,36 |
| 10.10.2016 | 1,2067 | 1,2733 | 1,2067 | 1,2700 | %5,54 |
| 07.10.2016 | 1,2100 | 1,2200 | 1,1967 | 1,2033 | %0,00 |
| 06.10.2016 | 1,2200 | 1,2300 | 1,2000 | 1,2033 | %-0,55 |
| 05.10.2016 | 1,2000 | 1,2200 | 1,1933 | 1,2100 | %0,83 |
| 04.10.2016 | 1,2167 | 1,2233 | 1,2000 | 1,2000 | %-0,83 |
| 03.10.2016 | 1,2067 | 1,2267 | 1,1967 | 1,2100 | %0,55 |