Eylül 2016 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,2000 | 1,2567 | 1,1867 | 1,2033 | %0,84 |
| 29.09.2016 | 1,1933 | 1,2000 | 1,1800 | 1,1933 | %0,28 |
| 28.09.2016 | 1,1833 | 1,2033 | 1,1667 | 1,1900 | %1,71 |
| 27.09.2016 | 1,1733 | 1,1867 | 1,1667 | 1,1700 | %0,57 |
| 26.09.2016 | 1,1833 | 1,1867 | 1,1500 | 1,1633 | %-3,32 |
| 23.09.2016 | 1,2167 | 1,2267 | 1,1933 | 1,2033 | %-1,37 |
| 22.09.2016 | 1,2667 | 1,3000 | 1,2167 | 1,2200 | %-2,66 |
| 21.09.2016 | 1,1900 | 1,2567 | 1,1767 | 1,2533 | %5,92 |
| 20.09.2016 | 1,1967 | 1,2700 | 1,1800 | 1,1833 | %-1,11 |
| 19.09.2016 | 1,1900 | 1,2000 | 1,1600 | 1,1967 | %1,70 |
| 16.09.2016 | 1,2133 | 1,2133 | 0,960000 | 1,1767 | %-67,31 |
| 15.09.2016 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | %0,00 |
| 14.09.2016 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | %0,00 |
| 13.09.2016 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | %0,00 |
| 12.09.2016 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | %200,00 |
| 09.09.2016 | 1,1933 | 1,2067 | 1,1833 | 1,2000 | %0,56 |
| 08.09.2016 | 1,2133 | 1,2133 | 1,1933 | 1,1933 | %-0,83 |
| 07.09.2016 | 1,2200 | 1,2400 | 1,2000 | 1,2033 | %-1,37 |
| 06.09.2016 | 1,2267 | 1,2400 | 1,2033 | 1,2200 | %0,55 |
| 05.09.2016 | 1,2233 | 1,2400 | 1,2100 | 1,2133 | %-0,55 |
| 02.09.2016 | 1,2267 | 1,2300 | 1,2033 | 1,2200 | %0,27 |
| 01.09.2016 | 1,2200 | 1,2633 | 1,2167 | 1,2167 | %0,00 |