Ağustos 2016 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,2367 | 1,2567 | 1,2133 | 1,2167 | %-67,47 |
| 30.08.2016 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | %200,00 |
| 29.08.2016 | 1,2500 | 1,2933 | 1,2333 | 1,2467 | %-0,27 |
| 26.08.2016 | 1,2400 | 1,3467 | 1,2133 | 1,2500 | %1,35 |
| 25.08.2016 | 1,2600 | 1,2800 | 1,2333 | 1,2333 | %-0,80 |
| 24.08.2016 | 1,2833 | 1,2833 | 1,2333 | 1,2433 | %-3,87 |
| 23.08.2016 | 1,3433 | 1,3433 | 1,2667 | 1,2933 | %-3,72 |
| 22.08.2016 | 1,5867 | 1,5867 | 1,3167 | 1,3433 | %-13,70 |
| 19.08.2016 | 1,4433 | 1,6233 | 1,3667 | 1,5567 | %7,36 |
| 18.08.2016 | 1,2967 | 1,5000 | 1,2300 | 1,4500 | %11,54 |
| 17.08.2016 | 1,2867 | 1,3500 | 1,2600 | 1,3000 | %1,30 |
| 16.08.2016 | 1,2333 | 1,3267 | 1,2333 | 1,2833 | %4,34 |
| 15.08.2016 | 1,2133 | 1,2567 | 1,1967 | 1,2300 | %1,10 |
| 12.08.2016 | 1,1333 | 1,2167 | 1,1167 | 1,2167 | %7,35 |
| 11.08.2016 | 1,0900 | 1,1767 | 1,0800 | 1,1333 | %3,98 |
| 10.08.2016 | 1,0633 | 1,0933 | 1,0433 | 1,0900 | %4,14 |
| 09.08.2016 | 1,0400 | 1,1000 | 1,0300 | 1,0467 | %0,32 |
| 08.08.2016 | 1,0267 | 1,0667 | 1,0200 | 1,0433 | %2,29 |
| 05.08.2016 | 1,0333 | 1,0333 | 1,0133 | 1,0200 | %-0,65 |
| 04.08.2016 | 1,0367 | 1,0367 | 1,0167 | 1,0267 | %0,98 |
| 03.08.2016 | 1,0500 | 1,0533 | 1,0067 | 1,0167 | %-2,87 |
| 02.08.2016 | 1,0500 | 1,0600 | 1,0433 | 1,0467 | %-1,26 |
| 01.08.2016 | 1,0500 | 1,0667 | 1,0500 | 1,0600 | %1,27 |