Haziran 2016 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,1400 | 1,1733 | 1,1367 | 1,1500 | %0,88 |
| 29.06.2016 | 1,1467 | 1,1500 | 1,1267 | 1,1400 | %-0,87 |
| 28.06.2016 | 1,1433 | 1,1600 | 1,1333 | 1,1500 | %1,77 |
| 27.06.2016 | 1,1467 | 1,1467 | 1,1167 | 1,1300 | %0,00 |
| 24.06.2016 | 1,1133 | 1,1433 | 1,1133 | 1,1300 | %-2,59 |
| 23.06.2016 | 1,1767 | 1,1767 | 1,1533 | 1,1600 | %0,00 |
| 22.06.2016 | 1,1733 | 1,1767 | 1,1600 | 1,1600 | %-0,85 |
| 21.06.2016 | 1,1867 | 1,1933 | 1,1700 | 1,1700 | %-1,40 |
| 20.06.2016 | 1,1900 | 1,1900 | 1,1733 | 1,1867 | %1,42 |
| 17.06.2016 | 1,1933 | 1,1933 | 1,1700 | 1,1700 | %-0,28 |
| 16.06.2016 | 1,2067 | 1,2067 | 1,1667 | 1,1733 | %-2,22 |
| 15.06.2016 | 1,2067 | 1,2100 | 1,1900 | 1,2000 | %0,00 |
| 14.06.2016 | 1,2000 | 1,2200 | 1,1900 | 1,2000 | %-0,83 |
| 13.06.2016 | 1,2233 | 1,2233 | 1,2033 | 1,2100 | %-0,55 |
| 10.06.2016 | 1,2333 | 1,2467 | 1,2100 | 1,2167 | %-1,35 |
| 09.06.2016 | 1,2300 | 1,2500 | 1,2133 | 1,2333 | %0,54 |
| 08.06.2016 | 1,2067 | 1,2367 | 1,2000 | 1,2267 | %1,66 |
| 07.06.2016 | 1,2233 | 1,2367 | 1,2067 | 1,2067 | %-1,36 |
| 06.06.2016 | 1,2200 | 1,2267 | 1,2167 | 1,2233 | %0,27 |
| 03.06.2016 | 1,2200 | 1,2267 | 1,2133 | 1,2200 | %0,27 |
| 02.06.2016 | 1,2267 | 1,2267 | 1,2100 | 1,2167 | %-0,82 |
| 01.06.2016 | 1,2500 | 1,2600 | 1,2133 | 1,2267 | %-1,34 |