Mayıs 2016 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,2367 | 1,2700 | 1,2367 | 1,2433 | %0,81 |
| 30.05.2016 | 1,2267 | 1,2533 | 1,2167 | 1,2333 | %1,37 |
| 27.05.2016 | 1,2100 | 1,2400 | 1,2033 | 1,2167 | %1,11 |
| 26.05.2016 | 1,2100 | 1,2167 | 1,1967 | 1,2033 | %-1,10 |
| 25.05.2016 | 1,1967 | 1,2433 | 1,1800 | 1,2167 | %2,24 |
| 24.05.2016 | 1,1933 | 1,1933 | 1,1667 | 1,1900 | %1,13 |
| 23.05.2016 | 1,1733 | 1,1967 | 1,1733 | 1,1767 | %-0,56 |
| 20.05.2016 | 1,1700 | 1,2000 | 1,1033 | 1,1833 | %-66,29 |
| 19.05.2016 | 3,5100 | 3,5100 | 3,5100 | 3,5100 | %200,00 |
| 18.05.2016 | 1,1733 | 1,1767 | 1,1667 | 1,1700 | %-0,28 |
| 17.05.2016 | 1,1900 | 1,2000 | 1,1667 | 1,1733 | %-1,12 |
| 16.05.2016 | 1,2200 | 1,2200 | 1,1833 | 1,1867 | %-1,38 |
| 13.05.2016 | 1,2233 | 1,2267 | 1,1967 | 1,2033 | %0,28 |
| 12.05.2016 | 1,2133 | 1,2367 | 1,2000 | 1,2000 | %0,28 |
| 11.05.2016 | 1,2000 | 1,2133 | 1,1833 | 1,1967 | %-2,18 |
| 10.05.2016 | 1,2600 | 1,2600 | 1,2233 | 1,2233 | %-1,87 |
| 09.05.2016 | 1,2600 | 1,2600 | 1,2400 | 1,2467 | %0,81 |
| 06.05.2016 | 1,2433 | 1,2733 | 1,2300 | 1,2367 | %-0,80 |
| 05.05.2016 | 1,2333 | 1,2567 | 1,2133 | 1,2467 | %-1,84 |
| 04.05.2016 | 1,2600 | 1,3000 | 1,2533 | 1,2700 | %0,53 |
| 03.05.2016 | 1,2933 | 1,2933 | 1,2333 | 1,2633 | %-1,04 |
| 02.05.2016 | 1,2867 | 1,3033 | 1,2767 | 1,2767 | %-0,78 |