Nisan 2016 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,3000 | 1,3200 | 1,2867 | 1,2867 | %-1,53 |
| 28.04.2016 | 1,3067 | 1,3200 | 1,2800 | 1,3067 | %0,51 |
| 27.04.2016 | 1,3067 | 1,3267 | 1,2833 | 1,3000 | %0,52 |
| 26.04.2016 | 1,2967 | 1,3033 | 1,2667 | 1,2933 | %0,52 |
| 25.04.2016 | 1,3000 | 1,3267 | 1,2867 | 1,2867 | %-1,03 |
| 22.04.2016 | 1,2733 | 1,3433 | 1,2600 | 1,3000 | %2,36 |
| 21.04.2016 | 1,2833 | 1,2967 | 1,2600 | 1,2700 | %-1,30 |
| 20.04.2016 | 1,3200 | 1,3267 | 1,2833 | 1,2867 | %-2,53 |
| 19.04.2016 | 1,3300 | 1,3300 | 1,3133 | 1,3200 | %-0,25 |
| 18.04.2016 | 1,3133 | 1,3333 | 1,3133 | 1,3233 | %0,76 |
| 15.04.2016 | 1,3500 | 1,3600 | 1,3033 | 1,3133 | %-2,23 |
| 14.04.2016 | 1,3533 | 1,3633 | 1,3400 | 1,3433 | %-0,74 |
| 13.04.2016 | 1,3600 | 1,3767 | 1,3533 | 1,3533 | %-0,49 |
| 12.04.2016 | 1,3633 | 1,3933 | 1,3367 | 1,3600 | %0,00 |
| 11.04.2016 | 1,3633 | 1,3733 | 1,3467 | 1,3600 | %-0,49 |
| 08.04.2016 | 1,4633 | 1,4933 | 1,3667 | 1,3667 | %-6,18 |
| 07.04.2016 | 1,3800 | 1,4633 | 1,3600 | 1,4567 | %7,11 |
| 06.04.2016 | 1,4100 | 1,4133 | 1,3533 | 1,3600 | %-2,16 |
| 05.04.2016 | 1,3900 | 1,4133 | 1,3800 | 1,3900 | %-0,24 |
| 04.04.2016 | 1,4300 | 1,4333 | 1,3867 | 1,3933 | %-1,18 |
| 01.04.2016 | 1,4200 | 1,4400 | 1,4067 | 1,4100 | %-0,70 |