Amerikan Doları 50,0302 %0,02Euro 56,2007 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.059,27 %-0,05Brent Petrol 94,8818 %-0,32EUR/USD 1,1233 %0,03Bitcoin 80.422,00 %0,35Ethereum 2.426,59 %0,23

Mart 2016 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,39001,42671,36671,4200%2,65
30.03.20161,38671,41331,35331,3833%0,48
29.03.20161,35001,40671,34671,3767%1,72
28.03.20161,26671,36001,26671,3533%7,12
25.03.20161,30671,30671,26331,2633%-2,32
24.03.20161,28331,31331,28331,2933%0,52
23.03.20161,30331,30331,27331,2867%0,00
22.03.20161,32001,32671,27671,2867%-1,78
21.03.20161,33001,34331,31001,3100%-1,50
18.03.20161,30331,37331,29671,3300%2,05
17.03.20161,28671,32001,26671,3033%2,62
16.03.20161,30001,30671,26671,2700%-1,80
15.03.20161,31671,38001,29331,2933%-2,76
14.03.20161,23671,33001,22331,3300%7,55
11.03.20161,24671,26331,23331,2367%-1,33
10.03.20161,25331,35671,23671,2533%0,53
09.03.20161,22331,27331,22331,2467%2,19
08.03.20161,23331,24001,21671,2200%-1,08
07.03.20161,22671,26331,22671,2333%0,54
04.03.20161,23331,26671,22331,2267%-0,27
03.03.20161,25001,25671,23001,2300%-0,81
02.03.20161,25001,27331,23671,2400%-0,54
01.03.20161,24671,27671,23331,2467%0,81