Amerikan Doları 50,0397 %0,04Euro 56,2011 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,1081 %-1,13EUR/USD 1,1231 %0,01Bitcoin 80.742,03 %0,75Ethereum 2.438,10 %0,71

Şubat 2016 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20161,21671,27001,21671,2367%1,92
26.02.20161,25331,26671,21001,2133%-2,41
25.02.20161,23331,28331,23331,2433%-1,32
24.02.20161,31001,31001,24331,2600%-3,32
23.02.20161,38331,41001,28671,3033%-3,46
22.02.20161,25001,43001,24001,3500%9,76
19.02.20161,21331,24001,18671,2300%2,79
18.02.20161,20671,21001,17001,1967%-1,10
17.02.20161,18671,27001,17331,2100%1,68
16.02.20161,23671,24331,17671,1900%-2,19
15.02.20161,26671,30001,19671,2167%-4,20
12.02.20161,29331,33331,25671,2700%-0,26
11.02.20161,27331,34001,23001,2733%0,26
10.02.20161,28671,34001,25671,2700%0,00
09.02.20161,31671,34331,25331,2700%-3,05
08.02.20161,34671,40671,31001,3100%-3,68
05.02.20161,40001,42671,36001,3600%-2,16
04.02.20161,39671,43001,38671,3900%-0,24
03.02.20161,40671,44001,38331,3933%-0,48
02.02.20161,48671,48671,40001,4000%-4,11
01.02.20161,46001,52331,44001,4600%0,00