Ocak 2016 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,4867 | 1,5100 | 1,4500 | 1,4600 | %-1,35 |
| 28.01.2016 | 1,4500 | 1,5500 | 1,4500 | 1,4800 | %-0,22 |
| 27.01.2016 | 1,4333 | 1,6067 | 1,4033 | 1,4833 | %2,30 |
| 26.01.2016 | 1,4667 | 1,4933 | 1,4333 | 1,4500 | %-4,18 |
| 25.01.2016 | 1,5000 | 1,5633 | 1,4167 | 1,5133 | %-69,43 |
| 22.01.2016 | 4,9500 | 4,9500 | 4,9500 | 4,9500 | %200,00 |
| 21.01.2016 | 1,5933 | 1,7967 | 1,5400 | 1,6500 | %5,10 |
| 20.01.2016 | 1,3100 | 1,5700 | 1,2967 | 1,5700 | %19,85 |
| 19.01.2016 | 1,3867 | 1,4300 | 1,2767 | 1,3100 | %-2,24 |
| 18.01.2016 | 1,3567 | 1,4800 | 1,2933 | 1,3400 | %-1,47 |
| 15.01.2016 | 1,1667 | 1,3600 | 1,1300 | 1,3600 | %20,00 |
| 14.01.2016 | 1,0800 | 1,1500 | 1,0467 | 1,1333 | %6,25 |
| 13.01.2016 | 1,0667 | 1,1000 | 1,0567 | 1,0667 | %1,27 |
| 12.01.2016 | 1,0700 | 1,0800 | 1,0333 | 1,0533 | %-2,17 |
| 11.01.2016 | 1,0900 | 1,0900 | 1,0533 | 1,0767 | %0,00 |
| 08.01.2016 | 1,0833 | 1,0967 | 1,0700 | 1,0767 | %0,00 |
| 07.01.2016 | 1,0767 | 1,0833 | 1,0633 | 1,0767 | %-0,31 |
| 06.01.2016 | 1,0767 | 1,1000 | 1,0567 | 1,0800 | %0,31 |
| 05.01.2016 | 1,0767 | 1,1000 | 1,0633 | 1,0767 | %0,00 |
| 04.01.2016 | 1,1000 | 1,1233 | 1,0667 | 1,0767 | %-67,67 |
| 01.01.2016 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | %200,00 |