Aralık 2015 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,1233 | 1,1233 | 1,0800 | 1,1100 | %-1,19 |
| 30.12.2015 | 1,1167 | 1,1400 | 1,1067 | 1,1233 | %0,60 |
| 29.12.2015 | 1,1267 | 1,1667 | 1,1033 | 1,1167 | %0,00 |
| 28.12.2015 | 1,1433 | 1,1600 | 1,1133 | 1,1167 | %-2,33 |
| 25.12.2015 | 1,1800 | 1,2667 | 1,1200 | 1,1433 | %-3,11 |
| 24.12.2015 | 1,1133 | 1,3167 | 1,1133 | 1,1800 | %5,99 |
| 23.12.2015 | 1,0267 | 1,1400 | 1,0267 | 1,1133 | %6,37 |
| 22.12.2015 | 1,0667 | 1,0667 | 1,0433 | 1,0467 | %-1,57 |
| 21.12.2015 | 1,0767 | 1,0900 | 1,0500 | 1,0633 | %-0,62 |
| 18.12.2015 | 1,1000 | 1,1133 | 1,0667 | 1,0700 | %-3,60 |
| 17.12.2015 | 1,1267 | 1,1667 | 1,0900 | 1,1100 | %-0,30 |
| 16.12.2015 | 1,2167 | 1,2267 | 1,0967 | 1,1133 | %-8,24 |
| 15.12.2015 | 1,1633 | 1,2433 | 1,0633 | 1,2133 | %4,90 |
| 14.12.2015 | 1,1233 | 1,1733 | 1,1167 | 1,1567 | %2,66 |
| 11.12.2015 | 1,1633 | 1,1933 | 1,1167 | 1,1267 | %-3,43 |
| 10.12.2015 | 1,0800 | 1,1867 | 1,0667 | 1,1667 | %8,02 |
| 09.12.2015 | 1,0267 | 1,0833 | 1,0067 | 1,0800 | %5,19 |
| 08.12.2015 | 1,0700 | 1,0867 | 1,0267 | 1,0267 | %-4,05 |
| 07.12.2015 | 1,0767 | 1,1267 | 1,0567 | 1,0700 | %-0,93 |
| 04.12.2015 | 1,0333 | 1,1000 | 1,0267 | 1,0800 | %4,85 |
| 03.12.2015 | 1,0200 | 1,0367 | 1,0100 | 1,0300 | %1,31 |
| 02.12.2015 | 1,0233 | 1,0300 | 1,0133 | 1,0167 | %-1,93 |
| 01.12.2015 | 1,0367 | 1,0700 | 1,0133 | 1,0367 | %1,63 |