Aralık 2014 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,0533 | 1,0933 | 1,0233 | 1,0533 | %3,27 |
| 30.12.2014 | 1,0267 | 1,0267 | 1,0133 | 1,0200 | %-0,33 |
| 29.12.2014 | 1,0233 | 1,0267 | 1,0167 | 1,0233 | %-0,32 |
| 26.12.2014 | 1,0267 | 1,0267 | 1,0167 | 1,0267 | %0,65 |
| 25.12.2014 | 1,0200 | 1,0300 | 1,0200 | 1,0200 | %0,66 |
| 24.12.2014 | 1,0200 | 1,0267 | 1,0133 | 1,0133 | %-0,65 |
| 23.12.2014 | 1,0267 | 1,0267 | 1,0133 | 1,0200 | %0,66 |
| 22.12.2014 | 1,0133 | 1,0200 | 1,0100 | 1,0133 | %0,66 |
| 19.12.2014 | 1,0067 | 1,0167 | 1,0067 | 1,0067 | %-0,33 |
| 18.12.2014 | 1,0033 | 1,0400 | 1,0000 | 1,0100 | %2,36 |
| 17.12.2014 | 0,966666 | 0,990000 | 0,966666 | 0,986666 | %2,07 |
| 16.12.2014 | 1,0000 | 1,0000 | 0,916666 | 0,966666 | %-3,97 |
| 15.12.2014 | 1,0067 | 1,0200 | 1,0067 | 1,0067 | %-0,33 |
| 12.12.2014 | 1,0167 | 1,0200 | 1,0067 | 1,0100 | %-0,66 |
| 11.12.2014 | 1,0267 | 1,0300 | 1,0167 | 1,0167 | %-0,97 |
| 10.12.2014 | 1,0267 | 1,0300 | 1,0167 | 1,0267 | %0,65 |
| 09.12.2014 | 1,0267 | 1,0300 | 1,0200 | 1,0200 | %-0,65 |
| 08.12.2014 | 1,0267 | 1,0367 | 1,0233 | 1,0267 | %0,00 |
| 05.12.2014 | 1,0267 | 1,0367 | 1,0233 | 1,0267 | %-0,32 |
| 04.12.2014 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,98 |
| 03.12.2014 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %-1,29 |
| 02.12.2014 | 1,0333 | 1,0333 | 1,0333 | 1,0333 | %-0,32 |
| 01.12.2014 | 1,0367 | 1,0367 | 1,0367 | 1,0367 | %-0,32 |