Kasım 2014 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2014 | 1,0400 | 1,0467 | 1,0333 | 1,0400 | %-0,64 |
| 27.11.2014 | 1,0467 | 1,0633 | 1,0300 | 1,0467 | %-0,32 |
| 26.11.2014 | 1,0500 | 1,0600 | 1,0433 | 1,0500 | %0,64 |
| 25.11.2014 | 1,0400 | 1,0567 | 1,0367 | 1,0433 | %0,64 |
| 24.11.2014 | 1,0367 | 1,0433 | 1,0367 | 1,0367 | %0,00 |
| 21.11.2014 | 1,0400 | 1,0433 | 1,0333 | 1,0367 | %-0,32 |
| 20.11.2014 | 1,0400 | 1,0667 | 1,0267 | 1,0400 | %-4,59 |
| 19.11.2014 | 1,0700 | 1,0967 | 1,0567 | 1,0900 | %2,51 |
| 18.11.2014 | 1,0300 | 1,0633 | 1,0267 | 1,0633 | %3,91 |
| 17.11.2014 | 1,0300 | 1,0333 | 1,0233 | 1,0233 | %0,00 |
| 14.11.2014 | 1,0233 | 1,0233 | 1,0167 | 1,0233 | %0,00 |
| 13.11.2014 | 1,0200 | 1,0233 | 1,0133 | 1,0233 | %0,33 |
| 12.11.2014 | 1,0167 | 1,0200 | 1,0167 | 1,0200 | %0,33 |
| 11.11.2014 | 1,0200 | 1,0233 | 1,0100 | 1,0167 | %-0,33 |
| 10.11.2014 | 1,0233 | 1,0400 | 1,0167 | 1,0200 | %1,66 |
| 07.11.2014 | 1,0033 | 1,0067 | 0,996666 | 1,0033 | %0,33 |
| 06.11.2014 | 1,0133 | 1,0167 | 0,996666 | 1,0000 | %-0,66 |
| 05.11.2014 | 1,0067 | 1,0333 | 1,0067 | 1,0067 | %-2,27 |
| 04.11.2014 | 1,0333 | 1,0367 | 1,0267 | 1,0300 | %0,65 |
| 03.11.2014 | 1,0233 | 1,0333 | 1,0200 | 1,0233 | %0,99 |