Eylül 2014 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,3167 | 1,3233 | 1,2733 | 1,3167 | %3,67 |
| 29.09.2014 | 1,2700 | 1,2900 | 1,2533 | 1,2700 | %0,26 |
| 26.09.2014 | 1,2933 | 1,3200 | 1,2667 | 1,2667 | %-14,03 |
| 25.09.2014 | 1,4533 | 1,4833 | 1,4300 | 1,4733 | %5,74 |
| 24.09.2014 | 1,3333 | 1,4033 | 1,3267 | 1,3933 | %10,29 |
| 23.09.2014 | 1,1633 | 1,2633 | 1,1600 | 1,2633 | %5,57 |
| 22.09.2014 | 1,0833 | 1,2033 | 1,0833 | 1,1967 | %12,54 |
| 19.09.2014 | 1,0633 | 1,0767 | 1,0600 | 1,0633 | %-1,85 |
| 18.09.2014 | 1,0700 | 1,0867 | 1,0533 | 1,0833 | %3,83 |
| 17.09.2014 | 1,0567 | 1,0867 | 1,0400 | 1,0433 | %0,32 |
| 16.09.2014 | 1,0433 | 1,0467 | 1,0400 | 1,0400 | %-0,32 |
| 15.09.2014 | 1,0433 | 1,0500 | 1,0433 | 1,0433 | %0,00 |
| 12.09.2014 | 1,0567 | 1,0567 | 1,0433 | 1,0433 | %-0,95 |
| 11.09.2014 | 1,0533 | 1,0567 | 1,0433 | 1,0533 | %0,64 |
| 10.09.2014 | 1,0433 | 1,0500 | 1,0367 | 1,0467 | %0,00 |
| 09.09.2014 | 1,0533 | 1,0567 | 1,0467 | 1,0467 | %-0,95 |
| 08.09.2014 | 1,0567 | 1,0700 | 1,0567 | 1,0567 | %0,00 |
| 05.09.2014 | 1,0600 | 1,0700 | 1,0533 | 1,0567 | %-1,25 |
| 04.09.2014 | 1,0567 | 1,0800 | 1,0533 | 1,0700 | %1,26 |
| 03.09.2014 | 1,0567 | 1,0733 | 1,0533 | 1,0567 | %0,96 |
| 02.09.2014 | 1,0467 | 1,0500 | 1,0433 | 1,0467 | %0,32 |
| 01.09.2014 | 1,0500 | 1,0500 | 1,0433 | 1,0433 | %0,00 |