Ağustos 2014 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,0433 | 1,0533 | 1,0433 | 1,0433 | %-0,95 |
| 28.08.2014 | 1,0433 | 1,0533 | 1,0367 | 1,0533 | %0,00 |
| 27.08.2014 | 1,0533 | 1,0600 | 1,0500 | 1,0533 | %0,00 |
| 26.08.2014 | 1,0533 | 1,0600 | 1,0533 | 1,0533 | %0,32 |
| 25.08.2014 | 1,0533 | 1,0633 | 1,0467 | 1,0500 | %0,00 |
| 22.08.2014 | 1,0500 | 1,0567 | 1,0500 | 1,0500 | %0,00 |
| 21.08.2014 | 1,0500 | 1,0567 | 1,0467 | 1,0500 | %-0,32 |
| 20.08.2014 | 1,0500 | 1,0633 | 1,0467 | 1,0533 | %-0,32 |
| 19.08.2014 | 1,0467 | 1,0567 | 1,0467 | 1,0567 | %1,93 |
| 18.08.2014 | 1,0367 | 1,0400 | 1,0300 | 1,0367 | %0,32 |
| 15.08.2014 | 1,0367 | 1,0433 | 1,0333 | 1,0333 | %-1,27 |
| 14.08.2014 | 1,0500 | 1,0533 | 1,0467 | 1,0467 | %-0,32 |
| 13.08.2014 | 1,0767 | 1,0867 | 1,0467 | 1,0500 | %-2,17 |
| 12.08.2014 | 1,0733 | 1,1100 | 1,0433 | 1,0733 | %1,90 |
| 11.08.2014 | 1,0633 | 1,0633 | 1,0467 | 1,0533 | %-0,94 |
| 08.08.2014 | 1,0633 | 1,0767 | 1,0600 | 1,0633 | %0,31 |
| 07.08.2014 | 1,0833 | 1,0833 | 1,0533 | 1,0600 | %-1,24 |
| 06.08.2014 | 1,0833 | 1,0867 | 1,0733 | 1,0733 | %-2,13 |
| 05.08.2014 | 1,1167 | 1,1333 | 1,0967 | 1,0967 | %-5,73 |
| 04.08.2014 | 1,1300 | 1,1633 | 1,1200 | 1,1633 | %2,95 |
| 01.08.2014 | 1,0733 | 1,1300 | 1,0733 | 1,1300 | %3,04 |