Temmuz 2014 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,0967 | 1,1033 | 1,0667 | 1,0967 | %-65,84 |
| 30.07.2014 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | %0,00 |
| 29.07.2014 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | %0,00 |
| 28.07.2014 | 3,2100 | 3,2100 | 3,2100 | 3,2100 | %200,00 |
| 25.07.2014 | 1,0667 | 1,0800 | 1,0633 | 1,0700 | %0,63 |
| 24.07.2014 | 1,0700 | 1,0700 | 1,0600 | 1,0633 | %0,00 |
| 23.07.2014 | 1,0700 | 1,0733 | 1,0600 | 1,0633 | %0,00 |
| 22.07.2014 | 1,0733 | 1,0867 | 1,0633 | 1,0633 | %-0,62 |
| 21.07.2014 | 1,0767 | 1,0867 | 1,0633 | 1,0700 | %1,26 |
| 18.07.2014 | 1,0567 | 1,0633 | 1,0500 | 1,0567 | %0,00 |
| 17.07.2014 | 1,0667 | 1,0733 | 1,0567 | 1,0567 | %-1,25 |
| 16.07.2014 | 1,0700 | 1,0833 | 1,0667 | 1,0700 | %0,31 |
| 15.07.2014 | 1,0667 | 1,0933 | 1,0633 | 1,0667 | %0,63 |
| 14.07.2014 | 1,0600 | 1,0633 | 1,0567 | 1,0600 | %0,32 |
| 11.07.2014 | 1,0567 | 1,0600 | 1,0533 | 1,0567 | %0,32 |
| 10.07.2014 | 1,0633 | 1,0667 | 1,0533 | 1,0533 | %-1,25 |
| 09.07.2014 | 1,0667 | 1,0733 | 1,0633 | 1,0667 | %0,63 |
| 08.07.2014 | 1,0600 | 1,0800 | 1,0600 | 1,0600 | %-0,31 |
| 07.07.2014 | 1,0567 | 1,0767 | 1,0500 | 1,0633 | %0,31 |
| 04.07.2014 | 1,0667 | 1,0733 | 1,0533 | 1,0600 | %0,00 |
| 03.07.2014 | 1,0600 | 1,0633 | 1,0433 | 1,0600 | %0,32 |
| 02.07.2014 | 1,0567 | 1,0567 | 1,0367 | 1,0567 | %0,63 |
| 01.07.2014 | 1,0500 | 1,0733 | 1,0433 | 1,0500 | %-2,48 |