Haziran 2014 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,0767 | 1,0900 | 1,0733 | 1,0767 | %0,00 |
| 27.06.2014 | 1,0867 | 1,0967 | 1,0767 | 1,0767 | %-0,62 |
| 26.06.2014 | 1,0833 | 1,0933 | 1,0767 | 1,0833 | %0,00 |
| 25.06.2014 | 1,0833 | 1,0933 | 1,0833 | 1,0833 | %-0,61 |
| 24.06.2014 | 1,0967 | 1,1000 | 1,0833 | 1,0900 | %0,00 |
| 23.06.2014 | 1,0900 | 1,1000 | 1,0733 | 1,0900 | %1,55 |
| 20.06.2014 | 1,0700 | 1,0833 | 1,0633 | 1,0733 | %-0,62 |
| 19.06.2014 | 1,0800 | 1,0867 | 1,0733 | 1,0800 | %1,89 |
| 18.06.2014 | 1,0533 | 1,0800 | 1,0500 | 1,0600 | %1,27 |
| 17.06.2014 | 1,0533 | 1,0567 | 1,0467 | 1,0467 | %-0,32 |
| 16.06.2014 | 1,0500 | 1,0500 | 1,0167 | 1,0500 | %-0,63 |
| 13.06.2014 | 1,0567 | 1,0667 | 1,0500 | 1,0567 | %-0,31 |
| 12.06.2014 | 1,0367 | 1,0633 | 1,0267 | 1,0600 | %0,95 |
| 11.06.2014 | 1,0900 | 1,0900 | 1,0500 | 1,0500 | %-3,37 |
| 10.06.2014 | 1,0900 | 1,0933 | 1,0800 | 1,0867 | %-0,31 |
| 09.06.2014 | 1,0967 | 1,1067 | 1,0900 | 1,0900 | %-0,30 |
| 06.06.2014 | 1,0933 | 1,1067 | 1,0900 | 1,0933 | %0,92 |
| 05.06.2014 | 1,0833 | 1,0933 | 1,0833 | 1,0833 | %0,31 |
| 04.06.2014 | 1,0800 | 1,0900 | 1,0767 | 1,0800 | %0,62 |
| 03.06.2014 | 1,0733 | 1,0800 | 1,0700 | 1,0733 | %0,00 |
| 02.06.2014 | 1,0767 | 1,0833 | 1,0700 | 1,0733 | %0,00 |