Mayıs 2014 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,0767 | 1,0833 | 1,0733 | 1,0733 | %-0,31 |
| 29.05.2014 | 1,0767 | 1,1033 | 1,0733 | 1,0767 | %0,00 |
| 28.05.2014 | 1,0800 | 1,0900 | 1,0767 | 1,0767 | %-1,22 |
| 27.05.2014 | 1,0967 | 1,1067 | 1,0867 | 1,0900 | %-2,97 |
| 26.05.2014 | 1,1433 | 1,1500 | 1,1000 | 1,1233 | %-6,13 |
| 23.05.2014 | 1,1933 | 1,2167 | 1,1467 | 1,1967 | %2,28 |
| 22.05.2014 | 1,0600 | 1,1700 | 1,0567 | 1,1700 | %10,38 |
| 21.05.2014 | 1,0633 | 1,0733 | 1,0567 | 1,0600 | %0,00 |
| 20.05.2014 | 1,0600 | 1,0767 | 1,0567 | 1,0600 | %-66,88 |
| 19.05.2014 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | %200,00 |
| 16.05.2014 | 1,0700 | 1,0833 | 1,0600 | 1,0667 | %-0,93 |
| 15.05.2014 | 1,0867 | 1,0933 | 1,0733 | 1,0767 | %-0,62 |
| 14.05.2014 | 1,0900 | 1,0900 | 1,0767 | 1,0833 | %0,62 |
| 13.05.2014 | 1,0933 | 1,0967 | 1,0767 | 1,0767 | %-0,62 |
| 12.05.2014 | 1,0833 | 1,0900 | 1,0767 | 1,0833 | %0,31 |
| 09.05.2014 | 1,0767 | 1,0900 | 1,0767 | 1,0800 | %0,62 |
| 08.05.2014 | 1,0733 | 1,0933 | 1,0667 | 1,0733 | %0,31 |
| 07.05.2014 | 1,0767 | 1,0833 | 1,0667 | 1,0700 | %-0,31 |
| 06.05.2014 | 1,0733 | 1,0967 | 1,0700 | 1,0733 | %-0,62 |
| 05.05.2014 | 1,0833 | 1,1000 | 1,0700 | 1,0800 | %0,62 |
| 02.05.2014 | 1,0833 | 1,0967 | 1,0700 | 1,0733 | %-65,93 |
| 01.05.2014 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | %200,00 |