Nisan 2014 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,0500 | 1,0833 | 1,0433 | 1,0500 | %-3,37 |
| 29.04.2014 | 1,0933 | 1,1167 | 1,0867 | 1,0867 | %-13,76 |
| 28.04.2014 | 1,2233 | 1,3000 | 1,2233 | 1,2600 | %8,00 |
| 25.04.2014 | 1,1833 | 1,2167 | 1,1600 | 1,1667 | %-4,11 |
| 24.04.2014 | 1,1900 | 1,2233 | 1,1667 | 1,2167 | %-64,94 |
| 23.04.2014 | 3,4700 | 3,4700 | 3,4700 | 3,4700 | %200,00 |
| 22.04.2014 | 1,0700 | 1,1667 | 1,0633 | 1,1567 | %13,03 |
| 21.04.2014 | 1,0300 | 1,0333 | 1,0200 | 1,0233 | %-0,65 |
| 18.04.2014 | 1,0267 | 1,0333 | 1,0233 | 1,0300 | %0,00 |
| 17.04.2014 | 1,0333 | 1,0400 | 1,0267 | 1,0300 | %0,65 |
| 16.04.2014 | 1,0233 | 1,0300 | 1,0033 | 1,0233 | %1,32 |
| 15.04.2014 | 1,0100 | 1,0200 | 1,0067 | 1,0100 | %-0,33 |
| 14.04.2014 | 1,0133 | 1,0300 | 1,0000 | 1,0133 | %1,67 |
| 11.04.2014 | 0,996666 | 1,0033 | 0,990000 | 0,996666 | %-0,99 |
| 10.04.2014 | 1,0067 | 1,0067 | 0,986666 | 1,0067 | %0,33 |
| 09.04.2014 | 1,0033 | 1,0067 | 0,990000 | 1,0033 | %0,00 |
| 08.04.2014 | 1,0067 | 1,0133 | 1,0000 | 1,0033 | %1,35 |
| 07.04.2014 | 1,0000 | 1,0033 | 0,990000 | 0,990000 | %-3,57 |
| 04.04.2014 | 1,0300 | 1,0500 | 1,0133 | 1,0267 | %5,48 |
| 03.04.2014 | 0,973333 | 0,986666 | 0,966666 | 0,973333 | %1,74 |
| 02.04.2014 | 0,956666 | 0,976666 | 0,953333 | 0,956666 | %-0,35 |
| 01.04.2014 | 0,956666 | 0,966666 | 0,953333 | 0,960000 | %0,70 |