Amerikan Doları 50,0448 %0,05Euro 56,2176 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.062,07 %0,02Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.492,32 %0,44Ethereum 2.425,44 %0,18

Kasım 2013 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20131,08331,08331,07331,0800%0,00
28.11.20131,08001,09331,07001,0800%-0,61
27.11.20131,08671,10331,08671,0867%-0,31
26.11.20131,09331,11671,08671,0900%-2,97
25.11.20131,12331,13671,07331,1233%4,33
22.11.20131,07671,11331,06001,0767%1,89
21.11.20131,05671,06671,05331,0567%0,32
20.11.20131,05331,06001,05001,0533%-0,32
19.11.20131,05671,06671,05331,0567%-0,63
18.11.20131,06331,07001,06331,0633%-0,62
15.11.20131,07001,08001,06331,0700%0,31
14.11.20131,06671,07671,05671,0667%1,59
13.11.20131,08331,08331,04001,0500%-3,37
12.11.20131,08671,09331,07331,0867%-0,61
11.11.20131,10671,11001,08331,0933%1,86
08.11.20131,05331,08001,04331,0733%2,22
07.11.20131,05001,07001,03671,0500%0,64
06.11.20131,03331,04671,03001,0433%1,95
05.11.20131,05331,05671,02331,0233%-2,23
04.11.20131,06001,06671,04671,0467%0,00
01.11.20131,04671,06001,04331,0467%0,00