Amerikan Doları 50,0381 %0,04Euro 56,1993 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.520,28 %0,48Ethereum 2.429,70 %0,36

Ekim 2013 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20131,04671,06001,04671,0467%-1,26
30.10.20131,06331,07331,05671,0600%-66,77
29.10.20133,19003,19003,19003,1900%200,00
28.10.20131,06331,08001,06331,0633%-0,93
25.10.20131,07671,07671,06671,0733%0,94
24.10.20131,06331,12001,05671,0633%0,63
23.10.20131,06001,06331,05331,0567%-1,25
22.10.20131,06331,10671,06331,0700%2,23
21.10.20131,04671,05331,04671,0467%-66,56
18.10.20133,13003,13003,13003,1300%0,00
17.10.20133,13003,13003,13003,1300%0,00
16.10.20133,13003,13003,13003,1300%0,00
15.10.20133,13003,13003,13003,1300%200,96
14.10.20131,04331,05001,03671,0400%-0,32
11.10.20131,04331,05001,04331,0433%-0,63
10.10.20131,05001,06001,04001,0500%1,29
09.10.20131,04001,04001,03001,0367%-0,32
08.10.20131,04001,05001,03331,0400%0,32
07.10.20131,03671,05331,03001,0367%-0,64
04.10.20131,04331,05331,03671,0433%-0,32
03.10.20131,04671,06331,04001,0467%0,32
02.10.20131,05331,06671,03671,0433%-3,69
01.10.20131,08001,10331,07001,0833%4,84