Temmuz 2013 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,0767 | 1,0900 | 1,0700 | 1,0767 | %0,00 |
| 30.07.2013 | 1,0767 | 1,0867 | 1,0733 | 1,0767 | %-0,31 |
| 29.07.2013 | 1,0800 | 1,0900 | 1,0733 | 1,0800 | %-0,92 |
| 26.07.2013 | 1,0900 | 1,1500 | 1,0867 | 1,0900 | %-4,94 |
| 25.07.2013 | 1,1467 | 1,1567 | 1,0767 | 1,1467 | %5,85 |
| 24.07.2013 | 1,0833 | 1,1100 | 1,0833 | 1,0833 | %-1,22 |
| 23.07.2013 | 1,0967 | 1,1433 | 1,0933 | 1,0967 | %-0,30 |
| 22.07.2013 | 1,1000 | 1,1200 | 1,0900 | 1,1000 | %0,30 |
| 19.07.2013 | 1,0967 | 1,1067 | 1,0800 | 1,0967 | %0,92 |
| 18.07.2013 | 1,0867 | 1,1267 | 1,0800 | 1,0867 | %0,00 |
| 17.07.2013 | 1,0867 | 1,1367 | 1,0800 | 1,0867 | %0,31 |
| 16.07.2013 | 1,0833 | 1,1133 | 1,0767 | 1,0833 | %-0,31 |
| 15.07.2013 | 1,0867 | 1,0933 | 1,0767 | 1,0867 | %0,93 |
| 12.07.2013 | 1,0767 | 1,0867 | 1,0633 | 1,0767 | %0,31 |
| 11.07.2013 | 1,0733 | 1,1000 | 1,0700 | 1,0733 | %0,63 |
| 10.07.2013 | 1,0667 | 1,1033 | 1,0667 | 1,0667 | %-2,14 |
| 09.07.2013 | 1,0900 | 1,1133 | 1,0800 | 1,0900 | %-0,91 |
| 08.07.2013 | 1,1000 | 1,1033 | 1,0733 | 1,1000 | %1,54 |
| 05.07.2013 | 1,0833 | 1,1167 | 1,0767 | 1,0833 | %-1,81 |
| 04.07.2013 | 1,1033 | 1,1133 | 1,0900 | 1,1033 | %0,30 |
| 03.07.2013 | 1,1000 | 1,1333 | 1,0967 | 1,1000 | %-1,49 |
| 02.07.2013 | 1,1167 | 1,1633 | 1,1067 | 1,1167 | %0,60 |
| 01.07.2013 | 1,1100 | 1,1267 | 1,1000 | 1,1100 | %0,30 |