Haziran 2013 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,1067 | 1,1333 | 1,0933 | 1,1067 | %-0,90 |
| 27.06.2013 | 1,1167 | 1,1667 | 1,1067 | 1,1167 | %-0,30 |
| 26.06.2013 | 1,1200 | 1,1200 | 1,0900 | 1,1200 | %2,75 |
| 25.06.2013 | 1,0900 | 1,1267 | 1,0867 | 1,0900 | %0,00 |
| 24.06.2013 | 1,0900 | 1,1267 | 1,0667 | 1,0900 | %-2,10 |
| 21.06.2013 | 1,1133 | 1,1400 | 1,0933 | 1,1133 | %1,21 |
| 20.06.2013 | 1,1000 | 1,1500 | 1,0967 | 1,1000 | %-4,62 |
| 19.06.2013 | 1,1533 | 1,1633 | 1,1467 | 1,1533 | %0,29 |
| 18.06.2013 | 1,1500 | 1,1667 | 1,1500 | 1,1500 | %-0,29 |
| 17.06.2013 | 1,1533 | 1,1933 | 1,1433 | 1,1533 | %-1,42 |
| 14.06.2013 | 1,1700 | 1,1867 | 1,1533 | 1,1700 | %1,74 |
| 13.06.2013 | 1,1500 | 1,1767 | 1,1400 | 1,1500 | %0,29 |
| 12.06.2013 | 1,1467 | 1,2000 | 1,1000 | 1,1467 | %0,59 |
| 11.06.2013 | 1,1400 | 1,1733 | 1,1333 | 1,1400 | %-1,44 |
| 10.06.2013 | 1,1567 | 1,1867 | 1,1167 | 1,1567 | %-1,98 |
| 07.06.2013 | 1,1800 | 1,2267 | 1,0833 | 1,1800 | %4,12 |
| 06.06.2013 | 1,1333 | 1,2000 | 1,1000 | 1,1333 | %-3,68 |
| 05.06.2013 | 1,1767 | 1,2033 | 1,1700 | 1,1767 | %-1,67 |
| 04.06.2013 | 1,1967 | 1,2333 | 1,1733 | 1,1967 | %1,99 |
| 03.06.2013 | 1,1733 | 1,3000 | 1,1167 | 1,1733 | %-8,81 |