Mayıs 2013 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,2867 | 1,3100 | 1,2867 | 1,2867 | %-1,28 |
| 30.05.2013 | 1,3033 | 1,3100 | 1,2933 | 1,3033 | %0,51 |
| 29.05.2013 | 1,2967 | 1,3067 | 1,2933 | 1,2967 | %0,00 |
| 28.05.2013 | 1,2967 | 1,3067 | 1,2933 | 1,2967 | %0,00 |
| 27.05.2013 | 1,2967 | 1,3000 | 1,2867 | 1,2967 | %0,52 |
| 24.05.2013 | 1,2900 | 1,3033 | 1,2900 | 1,2900 | %0,00 |
| 23.05.2013 | 1,2900 | 1,3067 | 1,2900 | 1,2900 | %-0,77 |
| 22.05.2013 | 1,3000 | 1,3133 | 1,2967 | 1,3000 | %0,00 |
| 21.05.2013 | 1,3000 | 1,3200 | 1,2967 | 1,3000 | %-1,01 |
| 20.05.2013 | 1,3133 | 1,3133 | 1,2867 | 1,3133 | %2,34 |
| 17.05.2013 | 1,2833 | 1,3000 | 1,2833 | 1,2833 | %-0,52 |
| 16.05.2013 | 1,2900 | 1,3000 | 1,2833 | 1,2900 | %0,26 |
| 15.05.2013 | 1,2867 | 1,3033 | 1,2867 | 1,2867 | %-0,77 |
| 14.05.2013 | 1,2967 | 1,3433 | 1,2800 | 1,2967 | %1,04 |
| 13.05.2013 | 1,2833 | 1,3100 | 1,2700 | 1,2833 | %-0,52 |
| 10.05.2013 | 1,2900 | 1,3067 | 1,2800 | 1,2900 | %0,26 |
| 09.05.2013 | 1,2867 | 1,2933 | 1,2767 | 1,2867 | %0,00 |
| 08.05.2013 | 1,2867 | 1,3000 | 1,2800 | 1,2867 | %-0,77 |
| 07.05.2013 | 1,2967 | 1,3033 | 1,2900 | 1,2967 | %-0,26 |
| 06.05.2013 | 1,3000 | 1,3067 | 1,2967 | 1,3000 | %0,26 |
| 03.05.2013 | 1,2967 | 1,3133 | 1,2967 | 1,2967 | %-0,26 |
| 02.05.2013 | 1,3000 | 1,3067 | 1,2967 | 1,3000 | %-66,75 |
| 01.05.2013 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | %200,00 |