Nisan 2013 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,3033 | 1,3200 | 1,3000 | 1,3033 | %-0,51 |
| 29.04.2013 | 1,3100 | 1,3633 | 1,3033 | 1,3100 | %0,25 |
| 26.04.2013 | 1,3067 | 1,3167 | 1,3033 | 1,3067 | %0,00 |
| 25.04.2013 | 1,3067 | 1,3233 | 1,3067 | 1,3067 | %-1,01 |
| 24.04.2013 | 1,3200 | 1,3267 | 1,3100 | 1,3200 | %-66,58 |
| 23.04.2013 | 3,9500 | 3,9500 | 3,9500 | 3,9500 | %200,00 |
| 22.04.2013 | 1,3167 | 1,3200 | 1,2967 | 1,3167 | %1,80 |
| 19.04.2013 | 1,2933 | 1,3033 | 1,2900 | 1,2933 | %0,26 |
| 18.04.2013 | 1,2900 | 1,3200 | 1,2900 | 1,2900 | %-1,78 |
| 17.04.2013 | 1,3133 | 1,3200 | 1,3033 | 1,3133 | %0,00 |
| 16.04.2013 | 1,3133 | 1,3267 | 1,3100 | 1,3133 | %0,00 |
| 15.04.2013 | 1,3133 | 1,3333 | 1,3133 | 1,3133 | %-1,75 |
| 12.04.2013 | 1,3367 | 1,3467 | 1,3267 | 1,3367 | %0,00 |
| 11.04.2013 | 1,3367 | 1,3467 | 1,3367 | 1,3367 | %0,00 |
| 10.04.2013 | 1,3367 | 1,3667 | 1,3167 | 1,3367 | %1,52 |
| 09.04.2013 | 1,3167 | 1,3567 | 1,3133 | 1,3167 | %0,51 |
| 08.04.2013 | 1,3100 | 1,3233 | 1,3100 | 1,3100 | %-0,76 |
| 05.04.2013 | 1,3200 | 1,3300 | 1,3133 | 1,3200 | %0,25 |
| 04.04.2013 | 1,3167 | 1,3367 | 1,3167 | 1,3167 | %-0,75 |
| 03.04.2013 | 1,3267 | 1,3433 | 1,3267 | 1,3267 | %-0,25 |
| 02.04.2013 | 1,3300 | 1,3400 | 1,3300 | 1,3300 | %-0,25 |
| 01.04.2013 | 1,3333 | 1,3667 | 1,3300 | 1,3333 | %0,00 |