Amerikan Doları 50,0422 %0,05Euro 56,2335 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,36 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,61 %0,36

Mart 2013 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20131,33331,34671,33001,3333%-0,50
28.03.20131,34001,34671,32671,3400%0,75
27.03.20131,33001,35671,33001,3300%-1,48
26.03.20131,35001,36671,33001,3500%1,50
25.03.20131,33001,36671,31671,3300%1,01
22.03.20131,31671,31671,30671,3167%0,77
21.03.20131,30671,31671,30671,3067%0,00
20.03.20131,30671,31671,30671,3067%0,00
19.03.20131,30671,33001,30671,3067%-0,51
18.03.20131,31331,32001,31001,3133%-0,25
15.03.20131,31671,33331,31671,3167%-0,25
14.03.20131,32001,41331,31671,3200%0,51
13.03.20131,31331,33331,31331,3133%-0,51
12.03.20131,32001,33001,31671,3200%-0,50
11.03.20131,32671,34671,32331,3267%-0,75
08.03.20131,33671,34001,32671,3367%0,50
07.03.20131,33001,36001,32671,3300%-1,48
06.03.20131,35001,39331,32331,3500%2,02
05.03.20131,32331,34001,31671,3233%0,25
04.03.20131,32001,36001,31331,3200%0,00
01.03.20131,32001,32671,31001,3200%0,76