Şubat 2013 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 1,3100 | 1,3300 | 1,3100 | 1,3100 | %-0,51 |
| 27.02.2013 | 1,3167 | 1,3333 | 1,3100 | 1,3167 | %-0,50 |
| 26.02.2013 | 1,3233 | 1,3500 | 1,3000 | 1,3233 | %0,25 |
| 25.02.2013 | 1,3200 | 1,3400 | 1,2800 | 1,3200 | %1,80 |
| 22.02.2013 | 1,2967 | 1,3733 | 1,2733 | 1,2967 | %-2,99 |
| 21.02.2013 | 1,3367 | 1,3567 | 1,3333 | 1,3367 | %-1,47 |
| 20.02.2013 | 1,3567 | 1,3800 | 1,3467 | 1,3567 | %0,74 |
| 19.02.2013 | 1,3467 | 1,3567 | 1,3367 | 1,3467 | %-0,25 |
| 18.02.2013 | 1,3500 | 1,3733 | 1,3500 | 1,3500 | %-0,49 |
| 15.02.2013 | 1,3567 | 1,4000 | 1,3367 | 1,3567 | %0,49 |
| 14.02.2013 | 1,3500 | 1,3833 | 1,3400 | 1,3500 | %-2,17 |
| 13.02.2013 | 1,3800 | 1,3967 | 1,3733 | 1,3800 | %-0,24 |
| 12.02.2013 | 1,3833 | 1,3933 | 1,3767 | 1,3833 | %0,73 |
| 11.02.2013 | 1,3733 | 1,4133 | 1,3700 | 1,3733 | %-2,37 |
| 08.02.2013 | 1,4067 | 1,4167 | 1,3933 | 1,4067 | %0,72 |
| 07.02.2013 | 1,3967 | 1,4333 | 1,3933 | 1,3967 | %-1,41 |
| 06.02.2013 | 1,4167 | 1,4333 | 1,4033 | 1,4167 | %0,24 |
| 05.02.2013 | 1,4133 | 1,4533 | 1,4100 | 1,4133 | %-0,94 |
| 04.02.2013 | 1,4267 | 1,4967 | 1,4033 | 1,4267 | %2,15 |
| 01.02.2013 | 1,3967 | 1,4400 | 1,3933 | 1,3967 | %0,24 |