Amerikan Doları 50,0400 %0,04Euro 56,2014 %0,05Gram Altın 6.571,50 %0,05Ons Altın 4.062,23 %0,02Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.869,23 %0,91Ethereum 2.439,78 %0,78

Kasım 2012 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20121,38001,40331,38001,3800%-0,72
29.11.20121,39001,41001,38001,3900%0,72
28.11.20121,38001,45001,37001,3800%0,24
27.11.20121,37671,38671,37001,3767%-0,24
26.11.20121,38001,38671,37001,3800%0,49
23.11.20121,37331,39001,36671,3733%-0,24
22.11.20121,37671,40331,37671,3767%-1,20
21.11.20121,39331,47671,36331,3933%2,20
20.11.20121,36331,38671,36001,3633%-0,49
19.11.20121,37001,39671,37001,3700%-1,91
16.11.20121,39671,42001,36671,3967%-0,71
15.11.20121,40671,41671,39331,4067%-0,71
14.11.20121,41671,44331,41331,4167%-1,16
13.11.20121,43331,45001,43001,4333%-0,46
12.11.20121,44001,46001,43671,4400%-0,46
09.11.20121,44671,48331,44671,4467%-1,14
08.11.20121,46331,46671,44331,4633%1,15
07.11.20121,44671,46331,44001,4467%-0,46
06.11.20121,45331,47671,44671,4533%-0,23
05.11.20121,45671,47331,44671,4567%-0,68
02.11.20121,46671,47001,40671,4667%0,00
01.11.20121,46671,47001,45671,4667%0,46