Eylül 2012 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,5433 | 1,5667 | 1,5433 | 1,5433 | %-0,43 |
| 27.09.2012 | 1,5500 | 1,5633 | 1,5433 | 1,5500 | %0,22 |
| 26.09.2012 | 1,5467 | 1,5733 | 1,5367 | 1,5467 | %-0,85 |
| 25.09.2012 | 1,5600 | 1,5700 | 1,5567 | 1,5600 | %0,00 |
| 24.09.2012 | 1,5600 | 1,5933 | 1,5533 | 1,5600 | %-0,21 |
| 21.09.2012 | 1,5633 | 1,5833 | 1,5500 | 1,5633 | %0,86 |
| 20.09.2012 | 1,5500 | 1,5567 | 1,5400 | 1,5500 | %0,43 |
| 19.09.2012 | 1,5433 | 1,5667 | 1,5400 | 1,5433 | %0,00 |
| 18.09.2012 | 1,5433 | 1,5533 | 1,5400 | 1,5433 | %0,00 |
| 17.09.2012 | 1,5433 | 1,5667 | 1,5433 | 1,5433 | %-0,86 |
| 14.09.2012 | 1,5567 | 1,5700 | 1,5533 | 1,5567 | %0,65 |
| 13.09.2012 | 1,5467 | 1,5833 | 1,5433 | 1,5467 | %-1,90 |
| 12.09.2012 | 1,5767 | 1,6000 | 1,5700 | 1,5767 | %0,42 |
| 11.09.2012 | 1,5700 | 1,5800 | 1,5567 | 1,5700 | %0,43 |
| 10.09.2012 | 1,5633 | 1,5767 | 1,5600 | 1,5633 | %0,00 |
| 07.09.2012 | 1,5633 | 1,5800 | 1,5633 | 1,5633 | %-0,64 |
| 06.09.2012 | 1,5733 | 1,5900 | 1,5700 | 1,5733 | %-0,42 |
| 05.09.2012 | 1,5800 | 1,6000 | 1,5700 | 1,5800 | %0,64 |
| 04.09.2012 | 1,5700 | 1,5900 | 1,5667 | 1,5700 | %-0,21 |
| 03.09.2012 | 1,5733 | 1,5867 | 1,5667 | 1,5733 | %-0,63 |