Ağustos 2012 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,5833 | 1,6267 | 1,5567 | 1,5833 | %-66,10 |
| 30.08.2012 | 4,6700 | 4,6700 | 4,6700 | 4,6700 | %200,00 |
| 29.08.2012 | 1,5567 | 1,5867 | 1,5533 | 1,5567 | %-0,85 |
| 28.08.2012 | 1,5700 | 1,5967 | 1,5667 | 1,5700 | %-0,84 |
| 27.08.2012 | 1,5833 | 1,6300 | 1,5767 | 1,5833 | %-0,63 |
| 24.08.2012 | 1,5933 | 1,6933 | 1,5900 | 1,5933 | %-4,97 |
| 23.08.2012 | 1,6767 | 1,7367 | 1,5500 | 1,6767 | %8,17 |
| 22.08.2012 | 1,5500 | 1,5567 | 1,5400 | 1,5500 | %-66,52 |
| 21.08.2012 | 4,6300 | 4,6300 | 4,6300 | 4,6300 | %0,00 |
| 20.08.2012 | 4,6300 | 4,6300 | 4,6300 | 4,6300 | %200,00 |
| 17.08.2012 | 1,5433 | 1,5600 | 1,5433 | 1,5433 | %-0,43 |
| 16.08.2012 | 1,5500 | 1,5500 | 1,5333 | 1,5500 | %1,09 |
| 15.08.2012 | 1,5333 | 1,5667 | 1,5300 | 1,5333 | %-1,92 |
| 14.08.2012 | 1,5633 | 1,6100 | 1,5600 | 1,5633 | %-2,70 |
| 13.08.2012 | 1,6067 | 1,6333 | 1,6000 | 1,6067 | %0,00 |
| 10.08.2012 | 1,6067 | 1,6333 | 1,5967 | 1,6067 | %-1,23 |
| 09.08.2012 | 1,6267 | 1,6467 | 1,6200 | 1,6267 | %0,00 |
| 08.08.2012 | 1,6267 | 1,6600 | 1,6167 | 1,6267 | %-0,41 |
| 07.08.2012 | 1,6333 | 1,6633 | 1,6300 | 1,6333 | %-1,01 |
| 06.08.2012 | 1,6500 | 1,6667 | 1,6467 | 1,6500 | %-0,60 |
| 03.08.2012 | 1,6600 | 1,6733 | 1,6500 | 1,6600 | %0,40 |
| 02.08.2012 | 1,6533 | 1,6867 | 1,6467 | 1,6533 | %0,00 |
| 01.08.2012 | 1,6533 | 1,6767 | 1,6533 | 1,6533 | %-0,40 |