Haziran 2012 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,7000 | 1,7200 | 1,6933 | 1,7000 | %0,39 |
| 28.06.2012 | 1,6933 | 1,7733 | 1,6800 | 1,6933 | %-1,93 |
| 27.06.2012 | 1,7267 | 1,7667 | 1,7200 | 1,7267 | %0,00 |
| 26.06.2012 | 1,7267 | 1,7933 | 1,7067 | 1,7267 | %-0,77 |
| 25.06.2012 | 1,7400 | 1,8733 | 1,7333 | 1,7400 | %-3,69 |
| 22.06.2012 | 1,8067 | 1,9067 | 1,7933 | 1,8067 | %-3,56 |
| 21.06.2012 | 1,8733 | 2,0400 | 1,8667 | 1,8733 | %-7,87 |
| 20.06.2012 | 2,0333 | 2,2333 | 2,0200 | 2,0333 | %-8,68 |
| 19.06.2012 | 2,2267 | 2,3133 | 2,1667 | 2,2267 | %-0,60 |
| 18.06.2012 | 2,2400 | 2,3133 | 1,9667 | 2,2400 | %6,67 |
| 15.06.2012 | 2,1000 | 2,1600 | 1,8667 | 2,1000 | %13,72 |
| 14.06.2012 | 1,8467 | 1,9133 | 1,7200 | 1,8467 | %7,36 |
| 13.06.2012 | 1,7200 | 1,7333 | 1,7067 | 1,7200 | %0,39 |
| 12.06.2012 | 1,7133 | 1,7400 | 1,7067 | 1,7133 | %0,39 |
| 11.06.2012 | 1,7067 | 1,7867 | 1,7000 | 1,7067 | %-66,40 |
| 08.06.2012 | 5,0800 | 5,1000 | 5,0000 | 5,0800 | %0,79 |
| 07.06.2012 | 5,0400 | 5,1200 | 5,0100 | 5,0400 | %0,80 |
| 06.06.2012 | 5,0000 | 5,1400 | 4,9600 | 5,0000 | %0,81 |
| 05.06.2012 | 4,9600 | 5,0300 | 4,9600 | 4,9600 | %-0,40 |
| 04.06.2012 | 4,9800 | 5,0400 | 4,4800 | 4,9800 | %-0,40 |
| 01.06.2012 | 5,0000 | 5,0600 | 4,9000 | 5,0000 | %0,40 |