Şubat 2012 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 5,9800 | 6,0200 | 5,8000 | 5,9800 | %1,36 |
| 28.02.2012 | 5,9000 | 6,0600 | 5,8000 | 5,9000 | %2,43 |
| 27.02.2012 | 5,7600 | 5,9200 | 5,7400 | 5,7600 | %-3,03 |
| 24.02.2012 | 5,9400 | 6,0000 | 5,8400 | 5,9400 | %1,02 |
| 23.02.2012 | 5,8800 | 6,0800 | 5,8400 | 5,8800 | %-1,67 |
| 22.02.2012 | 5,9800 | 6,4400 | 5,8200 | 5,9800 | %2,75 |
| 21.02.2012 | 5,8200 | 5,9400 | 5,8000 | 5,8200 | %0,69 |
| 20.02.2012 | 5,7800 | 5,9600 | 5,7000 | 5,7800 | %1,05 |
| 17.02.2012 | 5,7200 | 5,7800 | 5,7000 | 5,7200 | %0,35 |
| 16.02.2012 | 5,7000 | 5,9000 | 5,6400 | 5,7000 | %-4,04 |
| 15.02.2012 | 5,9400 | 6,1400 | 5,8800 | 5,9400 | %0,34 |
| 14.02.2012 | 5,9200 | 6,2800 | 5,8200 | 5,9200 | %-4,52 |
| 13.02.2012 | 6,2000 | 6,3000 | 5,7400 | 6,2000 | %8,77 |
| 10.02.2012 | 5,7000 | 5,9400 | 5,5600 | 5,7000 | %1,42 |
| 09.02.2012 | 5,6200 | 5,9200 | 5,4400 | 5,6200 | %4,07 |
| 08.02.2012 | 5,4000 | 5,5400 | 5,1600 | 5,4000 | %4,25 |
| 07.02.2012 | 5,1800 | 5,2200 | 5,1200 | 5,1800 | %0,78 |
| 06.02.2012 | 5,1400 | 5,2200 | 5,0400 | 5,1400 | %0,78 |
| 03.02.2012 | 5,1000 | 5,2200 | 5,0800 | 5,1000 | %-1,54 |
| 02.02.2012 | 5,1800 | 5,4200 | 5,1200 | 5,1800 | %-1,52 |
| 01.02.2012 | 5,2600 | 5,5600 | 5,1000 | 5,2600 | %4,16 |